BITSUKUK

System Initializing

BITSUKUK
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.20
Open 3.25500000
Low 3.17500000
High 3.28900000
Vol 1,994,622
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.77
23.0300
86.85
3.77
1,020.9800
3,849.09
3.77
1.6000
6.03
3.77
5.9200
22.29
3.77
3.4300
12.91
3.76
37.5900
141.49
3.76
2.0600
7.75
3.76
10.4400
39.28
3.76
10.9600
41.22
3.76
163.8300
616.00
3.76
1.8100
6.80
3.76
17.2800
64.90
3.76
36.3500
136.49
3.75
1.8100
6.79
3.75
10.8900
40.87
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
642.3400
2,408.78
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
46.1600
172.92
3.75
128.2000
480.11
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
4.1600
15.57
3.74
23.1400
86.54
3.74
10.1100
37.77
3.74
9.6600
36.08
3.73
10.0900
37.68
3.73
3.0200
11.27
3.73
7.0900
26.46
3.73
6.1900
23.09
3.73
121.3900
452.78
3.73
39.3500
146.74
3.73
415.1300
1,547.60
3.73
26.8300
100.00
3.73
846.4800
3,153.98
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,014.7600
3,776.94
3.72
36.4400
135.59
3.72
282.3200
1,050.23
3.72
1.7200
6.40
3.72
7.7600
28.85
3.72
1.7600
6.54
3.72
4.5300
16.83
3.71
300.2300
1,114.75
3.71
90.4200
335.55
3.71
10.1700
37.73
3.71
6.7300
24.95
3.71
2.3900
8.86
3.71
5.8900
21.83
3.71
30.5700
113.26
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
6,518.8700
24,119.82
3.70
47.1000
174.18
3.70
13.4600
49.76
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
68.4400
252.82
3.69
10.0900
37.25
3.69
9.5900
35.40
3.69
45.4200
167.60
3.69
13.4100
49.47
3.69
20.9900
77.41
3.69
248.8700
917.33
3.69
10.1500
37.40
3.68
186.4700
686.96
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
743.4700
2,735.97
3.68
277.6100
1,021.33
3.68
61.2200
225.17
3.68
78.3900
288.24
3.68
10.0500
36.94
3.68
82.6700
303.81
3.67
1.4400
5.29
3.67
2.1800
8.01
3.67
3.1700
11.64
3.67
37.4100
137.33
3.67
16,653.4200
61,118.05
3.67
2.1800
8.00
3.67
3.9800
14.59
3.67
17.8700
65.51
3.66
11.6600
42.72
3.66
9.0000
32.97
3.66
6.7600
24.76
3.66
4,995.0000
18,286.70
3.66
511.6400
1,872.60
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
4.4100
16.11
3.65
90.8600
331.91
3.65
5.8900
21.51
3.65
14.0100
51.15
3.65
1,600.2300
5,840.84
3.65
10.7500
39.23
3.65
2.1800
7.95
3.65
1.8100
6.60
3.65
94.4900
344.42
3.64
2.1800
7.94
3.64
4.4000
16.03
3.64
69.4900
253.08
3.64
324.9100
1,183.00
3.64
4.8000
17.47
3.64
23.6400
86.03
3.64
82.7000
300.86
3.64
36.8500
134.02
3.64
14.1900
51.58
3.63
191.3300
695.29
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
506.0800
1,837.07
3.63
1.7600
6.39
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
69.2000
250.85
3.62
15.8500
57.44
3.62
76.8100
278.28
3.62
7.7300
28.00
3.62
4.0700
14.74
3.62
449.0200
1,625.45
3.62
174.6600
632.09
3.62
8.4100
30.43
3.62
4.4800
16.20
3.62
31.9700
115.60
3.62
3.6800
13.30
3.61
3.5600
12.87
3.61
193.4700
699.01
3.61
13.8300
49.94
3.61
607.4200
2,192.79
3.61
1.8100
6.53
3.61
154.7000
558.16
3.61
3.4800
12.55
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
3.1800
11.45
3.60
40,970.3000
147,493.08
3.60
250.4600
901.41
3.60
12.4700
44.87
3.60
8.1700
29.39
3.60
8.8000
31.64
3.60
75.4900
271.39
3.59
5.5900
20.09
3.59
9.5200
34.21
3.59
41.2500
148.17
3.59
2.8800
10.34
3.59
6,756.7300
24,256.66
3.59
3.9100
14.03
3.59
12.6400
45.35
3.59
5.9200
21.24
3.59
62.6500
224.66
3.59
8.5700
30.72
3.58
22.6700
81.25
3.58
2.8200
10.10
3.58
167.4300
599.73
3.58
67.0800
240.21
3.58
9,448.9800
33,827.35
3.58
9.5900
34.32
3.58
60.2100
215.37
3.58
10.2000
36.48
3.58
140.4400
502.07
3.57
7.0700
25.27
3.57
2.3300
8.33
3.57
12.3200
44.01
3.57
2.1800
7.78
3.57
444.6600
1,587.44
3.57
128.1500
457.24
3.57
75.6000
269.67
3.57
3.9900
14.23
3.57
152.5000
543.66
3.56
2.3200
8.27
3.56
141.3300
503.56
3.56
11.6200
41.38
3.56
278.1200
990.11
3.56
2.3500
8.36
3.56
68.6000
244.08
3.56
14.3200
50.92
3.55
1.8100
6.43
3.55
10.6700
37.91
3.55
6.2600
22.24
3.55
1.4900
5.29
3.55
4,844.5600
17,198.19
3.55
1.7100
6.07
3.55
2.3300
8.27
3.55
8.0700
28.62
3.54
11.3600
40.24
3.54
48.6600
172.31
3.54
19,758.5300
69,945.20
3.54
1.9700
6.97
3.54
15.5500
55.00
3.54
1.8100
6.40
3.54
28.6700
101.35
3.53
1.8100
6.40
3.53
38.9100
137.43
3.53
4.8000
16.95
3.53
95.8100
338.21
3.53
16.1800
57.10
3.53
14.7800
52.14
3.53
99.9100
352.18
3.52
12.1600
42.85
3.52
9.1300
32.16
3.52
332.6600
1,171.30
3.52
64.4900
227.00
3.52
8.8700
31.21
3.52
3.6200
12.74
3.52
18.0100
63.34
3.52
6.8400
24.05
3.52
2.1800
7.66
3.51
6.0000
21.08
3.51
11.3300
39.80
3.51
6.2300
21.87
3.51
12,239.5100
42,960.68
3.51
4.8000
16.84
3.51
47.1100
165.26
3.51
19.8400
69.58
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.0000
10.51
3.50
175.5900
614.92
3.50
9,270.8400
32,447.94
3.50
17.6500
61.76
3.50
35.1600
122.99
3.50
3.2400
11.33
3.50
17.3800
60.76
3.50
61.1700
213.79
3.49
5.8900
20.58
3.49
3.7300
13.03
3.49
192.7600
673.12
3.49
972.5900
3,394.34
3.49
20.7100
72.26
3.49
9.1000
31.74
3.49
17.6500
61.53
3.49
30.0800
104.83
3.48
6.0500
21.08
3.48
2.3800
8.29
3.48
16.8700
58.74
3.48
1.8100
6.30
3.48
51.8500
180.44
3.48
102.2800
355.83
3.48
6.4500
22.43
3.48
37.5900
130.66
3.48
46.1600
160.41
3.47
27.9700
97.17
3.47
3.4600
12.01
3.47
17.5600
60.95
3.47
118.3200
410.57
3.47
2.4000
8.33
3.47
8.2800
28.72
3.47
7.1900
24.93
3.47
15.2400
52.82
3.47
1.7200
5.96
3.46
5.9600
20.64
3.46
4.7800
16.55
3.46
7.1000
24.57
3.46
18.0400
62.42
3.46
37.5900
130.02
3.46
116.5100
402.89
3.46
13.1800
45.56
3.46
353.6400
1,222.18
3.45
13.9900
48.32
3.45
1.4500
5.01
3.45
4.6900
16.19
3.45
1.9300
6.66
3.45
2,492.9900
8,600.82
3.45
1.7200
5.93
3.45
8.8100
30.38
3.45
25.0700
86.42
3.45
21.8100
75.16
3.45
1,573.1800
5,419.61
3.44
19.3400
66.61
3.44
37.5900
129.42
3.44
18.3900
63.30
3.44
4.6600
16.04
3.44
689.5900
2,372.19
3.44
72.4000
248.98
3.44
62.1300
213.60
3.44
2.0100
6.91
3.44
7.3500
25.25
3.44
37.4700
128.71
3.43
8.8000
30.22
3.43
5.5500
19.05
3.43
39.7600
136.46
3.43
2.0000
6.86
3.43
622.9300
2,136.65
3.43
21.0000
71.99
3.43
73.3400
251.34
3.43
52.3100
179.16
3.42
53.4000
182.84
3.42
1.6900
5.78
3.42
3.9900
13.65
3.42
203.9200
697.41
3.42
111.3500
380.71
3.42
12.0100
41.05
3.42
23.7100
81.02
3.42
9.2900
31.73
3.42
5.0900
17.38
3.41
1.9700
6.73
3.41
174.5800
595.84
3.41
8.3200
28.39
3.41
37.5900
128.22
3.41
294.4500
1,004.07
3.41
4.3800
14.93
3.41
2,934.2700
9,999.99
3.41
1.4700
5.01
3.41
4.2000
14.31
3.40
7.1300
24.27
3.40
11.6200
39.53
3.40
5,760.4000
19,585.36
3.40
784.3100
2,665.87
3.40
4.0300
13.69
3.40
7.7700
26.39
3.40
3.2200
10.94
3.40
37.5900
127.62
3.39
5.0400
17.11
3.39
14.5800
49.46
3.39
2.4100
8.17
3.39
23.4100
79.36
3.39
14.3600
48.67
3.39
1,477.5900
5,006.07
3.39
1.6300
5.52
3.39
7.0200
23.77
3.39
10.5900
35.85
3.38
1.7800
6.02
3.38
29.8900
101.12
3.38
9.0300
30.54
3.38
4.1300
13.96
3.38
22,179.9800
74,968.33
3.38
40.6500
137.36
3.38
30.6900
103.67
3.38
25.3400
85.57
3.38
79.3100
267.67
3.37
24.0200
81.04
3.37
8.0100
27.02
3.37
13.6200
45.93
3.37
499.5500
1,683.48
3.37
7.0400
23.72
3.37
1.6000
5.39
3.37
40.2300
135.45
3.37
13.1000
44.09
3.37
11.8500
39.88
3.36
5.6000
18.84
3.36
62.0200
208.57
3.36
15.4500
51.94
3.36
2.3700
7.97
3.36
3,666.0800
12,318.03
3.36
6.2900
21.13
3.36
331.5800
1,113.45
3.36
11.3900
38.24
3.36
7.1000
23.83
3.36
117.2500
393.37
3.35
17.1100
57.39
3.35
4.9000
16.43
3.35
2.5700
8.61
3.35
3,111.3100
10,422.89
3.35
5.3400
17.88
3.35
40.9400
137.07
3.35
590.2800
1,975.67
3.35
2.3900
7.99
3.34
15.0000
50.15
3.34
20.5700
68.74
3.34
1.6300
5.45
3.34
3,066.5100
10,242.14
3.34
3.7700
12.59
3.34
9.4600
31.58
3.34
11.2500
37.53
3.34
2.1800
7.27
3.33
126.6200
422.15
3.33
2,195.5200
7,317.67
3.33
40.9200
136.35
3.33
239.6300
797.97
3.33
22.3200
74.30
3.33
1.6400
5.46
3.33
5.4600
18.17
3.33
160.2600
533.02
3.33
26.8100
89.14
3.32
76.7400
255.01
3.32
7.9000
26.24
3.32
1.8100
6.01
3.32
152.9300
507.73
3.32
19.5000
64.70
3.32
17.3200
57.45
3.32
60.7500
201.45
3.32
4.0800
13.53
3.31
9.5900
31.78
3.31
2.5200
8.35
3.31
3.4300
11.36
3.31
31.9300
105.72
3.31
385.2100
1,275.05
3.31
172.3600
570.34
3.31
7.0700
23.39
3.31
19.7500
65.31
3.31
1.8200
6.02
3.31
2.3900
7.90
3.30
9.2500
30.56
3.30
21.1800
69.96
3.30
321.0800
1,060.21
3.30
50.0400
165.18
3.30
5,022.4800
16,574.18
3.30
1.7200
5.67
3.30
95.0700
313.45
3.30
3.2400
10.68
3.30
688.9000
2,269.93
3.29
3.6400
11.99
3.29
410.6400
1,352.24
3.29
2.5200
8.30
3.29
3.6800
12.11
3.29
1,982.3200
6,521.83
3.29
355.9300
1,170.65
3.29
1,085.5100
3,569.16
3.29
49.1100
161.42
3.29
4.3200
14.20
3.29
2,276.5900
7,478.60
3.28
6.9800
22.92
3.28
17.3100
56.83
3.28
64.9300
213.10
3.28
8.2300
27.00
3.28
1,202.4700
3,944.10
3.28
1.8300
6.00
3.28
171.4800
562.11
3.28
24.4900
80.25
3.28
10.1700
33.32
3.28
422.7800
1,384.60
3.27
3.7200
12.18
3.27
1,736.2200
5,682.65
3.27
1.6100
5.27
3.27
1,387.5300
4,538.61
3.27
45.7100
149.47
3.27
1,780.0800
5,819.08
3.27
1.5900
5.20
3.27
13.4900
44.07
3.27
9.0300
29.49
3.27
16.8500
55.02
3.26
72.0700
235.24
3.26
26.5600
86.67
3.26
3.4000
11.09
3.26
19.1400
62.42
3.26
24.5100
79.90
3.26
7.9900
26.04
3.26
3.4300
11.17
3.26
9.8600
32.11
3.26
6.7200
21.88
3.26
60.3800
196.54
3.25
3.6900
12.01
3.25
5.6700
18.44
3.25
464.9600
1,512.05
3.25
902.9100
2,935.36
3.25
163.0900
530.04
3.25
9.0900
29.53
3.25
406.3900
1,319.95
3.25
1,081.5400
3,511.76
3.25
63.2200
205.21
3.25
694.7000
2,254.30
3.24
3.2300
10.48
3.24
5.7800
18.74
3.24
6.3900
20.72
3.24
121.3000
393.13
3.24
1,262.3500
4,090.01
3.24
174.7900
566.14
3.24
913.9300
2,959.31
3.24
2,765.8300
8,952.99
3.24
91.2000
295.12
3.24
781.4600
2,528.02
3.23
1,891.0200
6,115.56
3.23
1,024.2300
3,311.34
3.23
295.0000
953.44
3.23
2,825.2100
9,128.25
3.23
95.5700
308.69
3.23
2,827.1000
9,128.71
3.23
246.4700
795.61
3.23
2,145.8000
6,924.50
3.23
217.3400
701.14
3.23
1,925.2400
6,208.90
3.22
1,113.4900
3,589.89
3.22
1,237.7300
3,989.20
3.22
2,193.5100
7,067.49
3.22
1,338.5300
4,311.41
3.22
1,025.8100
3,303.11
3.22
1,306.4700
4,205.53
3.22
3,361.8700
10,818.50
3.22
1,539.7700
4,953.44
3.22
1,717.5500
5,523.64
3.22
1,617.9700
5,201.77
3.21
3,717.1600
11,946.95
3.21
2,269.2700
7,291.16
3.21
4,962.6500
15,940.03
3.21
1,836.1200
5,895.78
3.21
2,784.9900
8,939.82
3.21
4,296.4400
13,787.28
3.21
3,739.2600
11,995.55
3.21
4,796.9500
15,383.82
3.21
6,538.9000
20,963.71
3.21
5,817.7200
18,645.79
3.20
3,598.8400
11,530.68
3.20
657.1500
2,104.85
3.20
3.20
25.1700
80.59
3.20
980.5600
3,138.77
3.20
2,340.2900
7,488.93
3.20
1,767.4600
5,654.10
3.20
4,648.2500
14,865.10
3.20
3,372.3600
10,781.43
3.20
3,447.8800
11,019.42
3.20
6,542.8000
20,904.25
3.19
6,162.3600
19,682.58
3.19
1,341.5800
4,283.66
3.19
1,541.8700
4,921.65
3.19
7,685.5700
24,524.65
3.19
3,225.0300
10,287.85
3.19
1,287.3400
4,105.33
3.19
2,188.4600
6,976.81
3.19
1,028.9500
3,279.26
3.19
329.5300
1,049.88
3.19
3,589.1400
11,431.41
3.18
199.6500
635.69
3.18
954.7600
3,039.00
3.18
2,043.5900
6,502.70
3.18
1,023.5700
3,255.98
3.18
11,880.4200
37,779.74
3.18
1,174.6100
3,734.09
3.18
15.3400
48.75
3.18
1,745.5600
5,545.64
3.18
1,915.1300
6,082.45
3.18
8,582.2800
27,248.74
3.17
1,134.4600
3,600.78
3.17
520.9100
1,652.85
3.17
49.5700
157.24
3.17
2,277.7700
7,222.81
3.17
589.5800
1,868.97
3.17
711.8500
2,255.85
3.17
1,144.5400
3,625.90
3.17
51.7500
163.89
3.17
577.7900
1,829.28
3.17
1,285.7600
4,069.43
3.16
740.1400
2,341.80
3.16
6.3900
20.21
3.16
482.6700
1,526.20
3.16
1,722.4000
5,444.51
3.16
1,137.2800
3,593.80
3.16
35.2100
111.23
3.16
12.5100
39.51
3.16
19.3200
60.99
3.16
17.7100
55.89
3.16
709.0000
2,236.90
3.15
285.1900
899.49
3.15
19.3500
61.01
3.15
10.7800
33.98
3.15
25.7100
81.01
3.15
4,705.3500
14,821.85
3.15
2,505.8400
7,890.89
3.15
48.1000
151.42
3.15
3.5100
11.05
3.15
6.3900
20.10
3.15
1.6000
5.03
3.14
89.8500
282.49
3.14
9.7400
30.61
3.14
3.2300
10.15
3.14
105.6600
331.88
3.14
69.1700
217.19
3.14
17.7800
55.81
3.14
84.8700
266.32
3.14
1,612.4000
5,058.10
3.14
6.9400
21.76
3.14
155.6800
488.06
3.13
326.4200
1,023.00
3.13
6.3200
19.80
3.13
3.5200
11.02
3.13
389.5800
1,219.77
3.13
2,420.6800
7,576.73
3.13
806.7800
2,524.41
3.13
798.3200
2,497.14
3.13
803.0300
2,511.07
3.13
783.8800
2,450.41
3.13
1,765.4100
5,516.91
3.12
1,021.2100
3,190.26
3.12
4.5000
14.05
3.12
33.2700
103.87
3.12
6.0300
18.82
3.12
405.8400
1,266.22
3.12
43.3100
135.08
3.12
106.2900
331.41
3.12
8.1900
25.53
3.12
1.9700
6.14
3.12
20.0100
62.33
3.11
14.3400
44.65
3.11
4,559.7300
14,194.44
3.11
40.5900
126.32
3.11
6,045.4700
18,807.46
3.11
2,804.0400
8,720.56
3.11
13.8400
43.03
3.11
3.5100
10.91
3.11
47.2300
146.74
3.11
20.8600
64.79
3.11
21.2800
66.07
3.10
10.1900
31.63
3.10
24.9800
77.51
3.10
1.8100
5.61
3.10
310.4800
962.80
3.10
13,865.9100
42,984.32
3.10
18.9300
58.66
3.10
1.7500
5.42
3.10
54.1000
167.49
3.10
15.0400
46.55
3.09
25.1400
77.78
3.09
17.0800
52.83
3.09
57.0700
176.46
3.09
1.8800
5.81
3.09
1,054.4200
3,258.16
3.09
1.8500
5.71
3.09
16.1500
49.87
3.09
12.0900
37.32
3.09
2.6400
8.14
3.08
4.9700
15.33
3.08
8.3800
25.84
3.08
38.1100
117.46
3.08
24.3700
75.08
3.08
545.3100
1,679.55
3.08
7.0600
21.74
3.08
1.9500
6.00
3.08
803.8200
2,473.35
3.08
2.1100
6.49
3.08
67.1600
206.52
3.07
27.6400
84.97
3.07
17.1500
52.70
3.07
361.5300
1,110.62
3.07
9.2400
28.38
3.07
26.2800
80.68
3.07
1.9600
6.02
3.07
37.9200
116.34
3.07
8.2700
25.36
3.07
13.5800
41.64
3.07
9.9300
30.44
3.06
22.8000
69.86
3.06
11.7200
35.90
3.06
13.2000
40.42
3.06
41.3400
126.54
3.06
2,165.5900
6,626.71
3.06
5.8900
18.02
3.06
1,585.2000
4,847.54
3.06
15.0600
46.04
3.06
2.1100
6.45
3.05
12.4400
37.99
3.05
147.5300
450.41
3.05
52.3600
159.80
3.05
68.4000
208.69
3.05
11,175.7600
34,086.07
3.05
4.8000
14.64
3.05
10.0000
30.48
3.05
3.5300
10.76
3.05
84.6300
257.78
3.05
23.2700
70.86
3.04
103.6600
315.44
3.04
5.6800
17.28
3.04
58.3100
177.32
3.04
2,248.5100
6,835.47
3.04
2.7300
8.29
3.04
13.8200
41.97
3.04
323.6500
982.60
3.04
19.5300
59.27
3.03
1.7200
5.22
3.03
16.4800
49.98
3.03
1.9100
5.79
3.03
42.6600
129.30
3.03
6,314.7700
19,133.75
3.03
13.5000
40.89
3.03
211.5100
640.45
3.03
1.8100
5.48
3.03
17.7700
53.77
3.03
167.2100
505.81
3.02
744.6000
2,251.67
3.02
1.6800
5.08
3.02
1,146.6400
3,465.15
3.02
118.5400
358.11
3.02
9,512.4200
28,727.51
3.02
13.5700
40.97
3.02
21.0600
63.56
3.02
79.1400
238.77
3.02
67.9600
204.97
3.02
41.6700
125.64
3.01
25.8700
77.97
3.01
56.3800
169.87
3.01
254.8000
767.46
3.01
19.9200
59.98
3.01
20,126.6000
60,581.07
3.01
20.9000
62.89
3.01
12.3400
37.12
3.01
66.5200
200.03
3.01
2,389.6400
7,183.26
3.01
102.7200
308.67
3.00
11.9400
35.87
3.00
8.0100
24.05
3.00
2.0000
6.00
3.00
295.8800
887.94
3.00
41,140.9300
123,422.79
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
4.8000
14.37
2.99
3.8200
11.43
2.99
18.2200
54.51
2.99
207.4000
620.33
2.99
207.7100
621.05
2.99
25.5100
76.25
2.99
4.8400
14.46
2.99
9.4700
28.29
2.99
6.0000
17.91
2.98
47.8800
142.87
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
1,616.2200
4,816.34
2.98
10.5900
31.55
2.98
9.4500
28.13
2.98
4.8000
14.28
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
11.6700
34.67
2.97
35.8000
106.33
2.97
4.7600
14.13
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
3.6900
10.93
2.96
278.9100
825.57
2.96
6.4500
19.09
2.96
7.5500
22.33
2.96
31.8700
94.24
2.96
3.5400
10.46
2.96
9.6800
28.60
2.95
3.7400
11.05
2.95
4.5600
13.47
2.95
2.0400
6.02
2.95
4.2700
12.60
2.95
588.1600
1,735.07
2.95
169.5400
499.97
2.95
8.0700
23.79
2.95
17.3100
51.01
2.95
30.7000
90.44
2.95
8.5700
25.24
2.94
5.6800
16.72
2.94
1,522.6400
4,476.56
2.94
10.5600
31.04
2.94
1.8700
5.49
2.94
3.7400
10.98
2.94
8.5100
24.98
2.93
68.4300
200.77
2.93
4.0700
11.94
2.93
1.9000
5.57
2.93
5,761.9200
16,882.43
2.93
104.0000
304.62
2.93
44.7400
131.00
2.93
15.6300
45.73
2.93
3.4100
9.97
2.92
14.3000
41.81
2.92
8.4900
24.82
2.92
4.8000
14.03
2.92
4.8800
14.25
2.92
1,061.5200
3,099.64
2.92
38.0000
110.92
2.92
333.7800
973.97
2.92
2.2200
6.48
2.92
2.0600
6.01
2.91
1.8800
5.48
2.91
694.8700
2,024.16
2.91
75.4500
219.71
2.91
52.8000
153.70
2.91
3,309.9500
9,631.95
2.91
22.9600
66.74
2.91
5.8900
17.11
2.90
82.7500
240.31
2.90
8.4000
24.39
2.90
22.0400
63.96
2.90
78.8900
228.86
2.90
37,232.4900
107,974.22
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
2.1800
6.32
2.90
39.3400
113.93
2.89
46.0000
133.12
2.89
7.5600
21.86
2.89
8.5700
24.78
2.89
5,071.7700
14,657.42
2.89
1,016.3300
2,936.18
2.89
2,450.3900
7,076.73
2.89
34.0200
98.22
2.89
25.4600
73.48
2.89
22.7100
65.52
2.88
13.3200
38.41
2.88
32.5600
93.87
2.88
17.3400
49.97
2.88
7.6000
21.90
2.88
5,637.8500
16,237.01
2.88
8.7900
25.31
2.88
181.3300
521.87
2.88
123.6900
355.86
2.88
10.5400
30.31
2.88
29.7300
85.47
2.87
1.7400
5.00
2.87
42.8000
122.92
2.87
103.3300
296.66
2.87
438.6500
1,258.93
2.87
140.2500
402.38
2.87
43.5800
124.99
2.87
5.1600
14.79
2.87
3,489.1800
9,999.99
2.87
54.4500
156.00
2.86
3.8100
10.91
2.86
110.0000
314.93
2.86
1,903.7600
5,448.56
2.86
1,399.8600
4,005.00
2.86
1,276.1700
3,649.85
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
3.4800
9.94
2.86
1,947.5600
5,562.23
2.86
10,004.0000
28,561.42
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
318.7900
908.87
2.85
18,494.6900
52,709.87
2.85
20.0000
56.98
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
7.9300
22.57
2.85
34.2400
97.41
2.84
1.9700
5.60
2.84
5.8900
16.73
2.84
1,075.8400
3,055.39
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
22.3900
63.48
2.83
4.8000
13.60
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
12.4400
35.21
2.83
3.8700
10.93
2.82
295.2400
833.46
2.82
3.0000
8.46
2.82
63.8000
179.92
2.82
1.9700
5.55
2.82
4.8000
13.52
2.82
5.6200
15.82
2.81
71.1400
199.97
2.81
1,538.4100
4,322.93
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
99.1600
278.14
2.80
23.4100
65.64
2.80
4.0700
11.41
2.80
2.0000
5.60
2.80
32.4300
90.84
2.80
14,232.5500
39,851.14
2.79
4.1500
11.60
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
9.9200
27.65
2.78
8.5700
23.86
2.78
283.5200
788.19
2.78
12.3900
34.43
2.78
3,646.3800
10,126.00
2.78
30.6300
85.00
2.77
495.8300
1,373.45
2.77
2.1200
5.87
2.77
9.8200
27.18
2.76
4.0700
11.24
2.76
1,271.9400
3,510.55
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
2.6900
7.41
2.75
56.6900
156.01
2.75
2.5700
7.07
2.75
7,909.1000
21,750.03
2.75
1.9700
5.41
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
2.1800
5.98
2.74
18.2400
49.98
2.74
20.7900
56.92
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
94.2400
257.46
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
28.6000
78.02
2.73
2.9300
7.98
2.72
60.4400
164.64
2.72
2.5700
7.00
2.72
14.0600
38.24
2.72
2.9900
8.13
2.72
2.1800
5.92
2.72
45.2600
122.93
2.71
164.7500
446.47
2.71
10.4000
28.17
2.71
1.8500
5.01
2.70
5.9700
16.14
2.70
132.2800
357.42
2.70
35,474.3700
95,780.80
2.70
191.3900
516.56
2.70
1.9700
5.31
2.69
50.8200
136.91
2.69
2.1800
5.87
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
157.2000
421.45
2.68
1,327.2700
3,557.08
2.68
104.0700
278.80
2.68
195.2700
522.93
2.68
5.7300
15.33
2.67
7.4800
19.99
2.67
11.6100
31.02
2.67
1.9700
5.26
2.67
210.0000
560.70
2.67
12.3900
33.06
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
3.0700
8.18
2.66
4.9300
13.12
2.66
2,510.8600
6,678.89
2.65
161.8800
429.14
2.65
1,198.0400
3,174.81
2.65
3.7800
10.01
2.65
1.9700
5.21
2.64
45.8400
121.02
2.64
15.0400
39.69
2.64
18.9500
49.99
2.64
2.5700
6.77
2.63
7,598.7800
19,999.99
2.63
1,299.0600
3,416.53
2.63
17.4800
45.94
2.63
699.1800
1,836.05
2.62
8.5700
22.49
2.62
31.9700
83.83
2.62
1.9700
5.16
2.62
311.5800
816.34
2.62
59.5700
156.01
2.62
8.3200
21.77
2.61
2.1800
5.70
2.61
12.3900
32.38
2.61
76.5900
199.98
2.61
2,114.9500
5,520.02
2.61
2.5700
6.70
2.61
3.1200
8.13
2.61
16.4800
42.93
2.60
2,652.4900
6,899.13
2.60
30,278.1200
78,723.11
2.60
41.2900
107.31
2.60
1.9700
5.11
2.59
10.0000
25.94
2.59
1,596.8000
4,135.71
2.59
1,002.1800
2,593.64
2.59
71.5300
184.98
2.59
11.6000
29.99
2.58
4.6100
11.91
2.58
159.1600
410.95
2.58
39,439.7100
101,754.45
2.58
2.5700
6.63
2.58
83.8100
216.06
2.57
7.1000
18.26
2.57
70.3900
180.97
2.57
93.6100
240.58
2.57
3.9000
10.02
2.57
14.6800
37.70
2.57
9.1200
23.41
2.57
2.0000
5.13
2.56
100.0000
256.30
2.56
4.5200
11.58
2.56
290.0800
742.60
2.56
12.6800
32.44
2.56
12.3900
31.68
2.56
13.0000
33.22
2.55
3.1900
8.14
2.55
39.1800
99.99
2.55
2.5700
6.56
2.55
3,689.0000
9,406.95
2.55
392.3100
1,000.00
2.55
2.7400
6.98
2.55
392.7700
999.99
2.54
137.7900
349.99
2.54
18.0600
45.85
2.54
13.4700
34.19
2.54
1.9800
5.02
2.54
63.8700
161.97
2.53
2.0000
5.06
2.53
259.4600
656.43
2.53
150.2300
379.93
2.53
3.2300
8.17
2.53
6.6600
16.83
2.53
305.0000
770.13
2.52
2.8200
7.12
2.52
2.5700
6.48
2.52
198.3300
499.99

Recent Trades

Price
Size
Time
3.1990
5.7700
13:15:45
3.1990
1.5700
13:15:45
3.1980
1.8800
13:15:45
3.1980
2.3500
13:15:45
3.1980
1.7200
13:15:45
3.1980
2.3500
13:15:45
3.1980
1.6100
13:15:45
3.1980
87.7500
13:15:45
3.1980
11.0000
13:15:45
3.1980
29.0000
13:15:45
3.1980
1.6300
13:15:45
3.1980
1.5700
13:15:45
3.1980
34.8000
13:15:45
3.1990
4.8300
13:15:45
3.2000
68.7500
13:15:45
3.1990
135.0000
13:15:53
3.1990
1.5700
13:15:53
3.1990
37.0100
13:15:53
3.1990
312.6200
13:15:53
3.1990
125.0300
13:15:53
3.1990
13.0000
13:15:53
3.1990
9.2500
13:15:53
3.1990
11.9600
13:15:53
3.1980
2.3500
13:15:53
3.1980
1.5700
13:15:53
3.1980
63.0000
13:15:53
3.1970
2.3500
13:15:53
3.1970
1.6100
13:15:53
3.1970
1.8800
13:15:53
3.1970
1.7300
13:15:53
3.1970
87.7500
13:15:53
3.1970
1.5700
13:15:53
3.1970
50.1100
13:15:53
3.1970
84.8900
13:15:53
3.1970
13.0000
13:15:53
3.1970
26.1100
13:15:53
3.1970
76.0000
13:15:53
3.1970
23.0000
13:15:53
3.1960
1.8800
13:15:53
3.1960
1.6100
13:15:53
3.1960
2.3500
13:15:53
3.1960
1.7300
13:15:53
3.1960
1.6300
13:15:53
3.1960
2.3500
13:15:53
3.1960
38.4500
13:15:53
3.1970
5.0000
13:15:53
3.1970
140.0000
13:15:53
3.1970
52.1100
13:15:53
3.1970
7.8900
13:15:53
3.1970
101.0000
13:15:53
3.1970
111.0000
13:15:53
3.1970
118.0000
13:15:53
3.1980
45.5100
13:15:53
3.1980
18.3000
13:15:53
3.1980
68.8000
13:15:54
3.1980
123.3700
13:15:54
3.1980
394.6100
13:15:54
3.1980
243.2200
13:15:54
3.1980
3.2600
13:15:54
3.1980
1.8800
13:15:54
3.1980
1.6100
13:15:54
3.1980
5.0000
13:15:54
3.1990
87.7500
13:15:54
3.1990
47.2500
13:15:54
3.1990
136.4300
13:15:54
3.1990
1.8800
13:15:54
3.1990
1.6100
13:15:54
3.1990
10.0000
13:15:54
3.1990
1.5700
13:15:54
3.2000
2.6200
13:15:57
3.2000
15.0000
13:16:14
3.2000
9.0000
13:16:14
3.2000
9.0000
13:16:14
3.2000
6.0000
13:16:14
3.2000
15.0000
13:16:14
3.2000
1.8800
13:16:21
3.2000
3.2600
13:16:21
3.2000
1.6100
13:16:21
3.2000
6.5700
13:16:21
3.2000
3.4300
13:16:21
3.2000
10.0000
13:16:21
3.2000
10.0000
13:16:21
3.2000
10.0000
13:16:21
3.2000
10.0000
13:16:21
3.2000
10.0000
13:16:21
3.2000
10.0000
13:16:21
3.2010
1.6100
13:16:22
3.2010
1.8800
13:16:22
3.2010
10.0000
13:16:22
3.2010
1.7200
13:16:22
3.2010
10.0000
13:16:22
3.2020
87.7500
13:16:22
3.2020
1.5700
13:16:22
3.2020
3.2600
13:16:22
3.2020
2.3500
13:16:22
3.2020
1.6100
13:16:22
3.2020
1.8800
13:16:22
3.2020
36.5800
13:16:22
3.2020
1.7200
13:16:45
3.2020
21.4500
13:16:51

Login to View your open Positions

Login Now