English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0191
Open
0.01950000
Low
0.01896000
High
0.02008000
Vol
16,189,027
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
4,240.9000
271.42
0.06
1,344.0000
85.75
0.06
92.1000
5.86
0.06
3,226.4000
203.26
0.06
866.0000
54.38
0.06
80.0000
5.00
0.06
31,250.0000
1,943.75
0.06
9,763.6000
605.34
0.06
212.1000
13.13
0.06
1,875.0000
114.75
0.06
25,105.9000
1,531.46
0.06
1,421.2000
86.27
0.06
117.0000
7.09
0.06
1,030.9000
61.96
0.06
49,913.1000
2,994.79
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
948.0000
56.03
0.06
24,609.7000
1,451.97
0.06
1,000.0000
58.50
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
421.6000
24.45
0.06
87.0000
5.03
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
6,341.7000
348.79
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
147.6000
8.00
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
187.0000
10.00
0.05
374.5000
20.00
0.05
12,624.1000
669.08
0.05
931.0000
49.25
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
65,313.4000
3,396.30
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
1,398.3000
71.31
0.05
112.6000
5.64
0.05
29,440.3000
1,472.02
0.05
93,348.3000
4,658.08
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
1,916.4000
93.90
0.05
371.3000
18.16
0.05
65,103.2000
3,177.04
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
171.3000
8.26
0.05
41,846.4000
2,008.63
0.05
171.3000
8.19
0.05
5,610.6000
267.63
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
394.7000
18.55
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
173.6000
8.09
0.05
281.3000
13.08
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
341.8000
15.72
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
1,390.0000
62.69
0.05
5,686.5000
255.89
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
171.3000
7.57
0.04
18,878.5000
830.65
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
5,667.2000
246.07
0.04
184.3000
8.00
0.04
344.9000
14.93
0.04
171.3000
7.38
0.04
1,019.5000
43.84
0.04
171.3000
7.35
0.04
1,051.3000
44.89
0.04
406.5000
17.28
0.04
118.9000
5.04
0.04
999.0000
42.28
0.04
36,319.0000
1,536.29
0.04
1,291.0000
54.48
0.04
187.5000
7.89
0.04
10,739.0000
451.04
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
101,430.3000
4,219.50
0.04
171.3000
7.09
0.04
171.3000
7.06
0.04
537,651.6000
22,043.72
0.04
5,579.5000
228.42
0.04
171.3000
6.97
0.04
3,124.4000
126.54
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
6,745.7000
270.57
0.04
171.3000
6.87
0.04
211,135.8000
8,445.43
0.04
74,599.2000
2,976.51
0.04
5,193.8000
206.19
0.04
30,171.3000
1,191.77
0.04
499.5000
19.63
0.04
171.3000
6.71
0.04
18,102.3000
705.99
0.04
419.5000
16.32
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
4,688.7000
180.42
0.04
1,417.4000
54.43
0.04
2,173.6000
83.25
0.04
1,275.1000
48.71
0.04
2,378.2000
90.61
0.04
54,244.6000
2,061.29
0.04
123,128.4000
4,666.57
0.04
200.5000
7.58
0.04
3,365.7000
126.89
0.04
1,153.2000
43.36
0.04
2,455.1000
92.07
0.04
266.6000
9.97
0.04
171.3000
6.39
0.04
254,776.3000
9,477.68
0.04
171.3000
6.36
0.04
1,239,863.7000
45,874.96
0.04
601.8000
22.21
0.04
35,756.0000
1,315.82
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
13,476.1000
491.61
0.04
3,147.0000
113.92
0.04
5,204.8000
187.95
0.04
44,815.2000
1,613.35
0.04
171.3000
6.13
0.04
762,789.5000
27,079.03
0.04
413.0000
14.63
0.04
171.3000
6.06
0.04
5,717.7000
201.83
0.04
171.3000
6.03
0.04
4,579.8000
160.75
0.04
51,775.4000
1,812.14
0.03
11,140.6000
389.36
0.03
14,318.4000
500.00
0.03
4,670.7000
162.12
0.03
345.6000
11.96
0.03
4,098.6000
141.40
0.03
1,540.2000
53.01
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
30,898.4000
1,050.55
0.03
2,117.0000
71.75
0.03
13,016.5000
441.00
0.03
6,613.3000
222.87
0.03
403.6000
13.44
0.03
230.1000
7.64
0.03
6,508.0000
215.41
0.03
61,157.1000
2,018.18
0.03
304.4000
9.98
0.03
2,812.9000
91.42
0.03
9,287.9000
300.00
0.03
10,172.4000
325.52
0.03
4,829.7000
154.07
0.03
3,156.6000
100.38
0.03
12,753.1000
404.27
0.03
173.6000
5.49
0.03
6,982.8000
219.96
0.03
17,936.6000
563.93
0.03
30,000.0000
942.00
0.03
320.5000
10.00
0.03
18,688.0000
579.33
0.03
179.9000
5.55
0.03
409.0000
12.60
0.03
1,086.5000
33.36
0.03
224.2000
6.84
0.03
203,586.4000
6,189.03
0.03
3,860.0000
116.57
0.03
5,261.4000
158.00
0.03
473,444.6000
14,203.34
0.03
630.3000
18.90
0.03
176.9000
5.30
0.03
5,173.5000
155.00
0.03
4,281.2000
128.14
0.03
2,483.9000
74.27
0.03
5,051.8000
151.00
0.03
1,111.0000
33.20
0.03
4,963.1000
148.00
0.03
4,142.9000
123.46
0.03
4,873.9000
145.00
0.03
525.7000
15.61
0.03
4,784.3000
142.00
0.03
4,694.3000
139.00
0.03
4,603.9000
136.00
0.03
10,973.8000
323.73
0.03
4,513.0000
133.00
0.03
8,178.7000
240.45
0.03
180.4000
5.30
0.03
4,364.1000
128.00
0.03
3,299.8000
96.68
0.03
4,306.2000
126.00
0.03
4,248.0000
124.00
0.03
4,189.5000
122.00
0.03
4,130.8000
120.00
0.03
9,051.3000
262.49
0.03
7,621.9000
220.88
0.03
4,012.4000
116.00
0.03
2,536.4000
73.30
0.03
3,952.8000
114.00
0.03
184.0000
5.30
0.03
2,446.8000
70.47
0.03
3,892.9000
112.00
0.03
2,309.5000
66.31
0.03
34,076.4000
977.99
0.03
3,772.2000
108.00
0.03
3,257.7000
93.17
0.03
3,711.4000
106.00
0.03
1,150.5000
32.79
0.03
3,650.4000
104.00
0.03
3,589.0000
102.00
0.03
3,527.3000
100.00
0.03
1,306.9000
36.99
0.03
3,465.3000
98.00
0.03
187.7000
5.30
0.03
3,403.0000
96.00
0.03
2,405.4000
67.83
0.03
4,937.8000
138.95
0.03
18,550.1000
521.26
0.03
3,277.5000
92.00
0.03
568.2000
15.94
0.03
38,368.8000
1,074.33
0.03
186.8000
5.23
0.03
1,509.5000
42.19
0.03
3,150.7000
88.00
0.03
4,143.8000
115.45
0.03
1,163.1000
32.33
0.03
3,022.6000
84.00
0.03
2,958.1000
82.00
0.03
191.5000
5.30
0.03
2,893.3000
80.00
0.03
2,828.1000
78.00
0.03
2,762.6000
76.00
0.03
4,852.3000
133.44
0.03
2,696.7000
74.00
0.03
434.2000
11.90
0.03
2,630.6000
72.00
0.03
13,589.7000
371.00
0.03
2,569.7000
70.00
0.03
2,538.6000
69.00
0.03
195.3000
5.30
0.03
2,507.3000
68.00
0.03
2,475.9000
67.00
0.03
15,815.4000
427.02
0.03
3,902.7000
105.14
0.03
4,735.1000
127.28
0.03
7,781.0000
209.00
0.03
2,348.9000
63.00
0.03
285.7000
7.66
0.03
2,316.8000
62.00
0.03
2,670.3000
71.30
0.03
2,252.2000
60.00
0.03
199.2000
5.30
0.03
2,219.7000
59.00
0.03
2,187.0000
58.00
0.03
10,855.0000
287.66
0.03
2,154.1000
57.00
0.03
4,050.8000
106.94
0.03
2,088.0000
55.00
0.03
1,214.8000
31.95
0.03
2,054.7000
54.00
0.03
2,021.3000
53.00
0.03
7,487.4000
196.17
0.03
1,987.7000
52.00
0.03
1,954.0000
51.00
0.03
203.2000
5.30
0.03
14,738.9000
383.95
0.03
1,920.1000
50.00
0.03
65,770.7000
1,710.04
0.03
1,886.0000
49.00
0.03
1,851.8000
48.00
0.03
1,817.4000
47.00
0.03
3,409.6000
87.97
0.03
2,859.2000
73.60
0.03
1,713.3000
44.00
0.03
573.2000
14.69
0.03
1,678.3000
43.00
0.03
368.0000
9.42
0.03
207.2000
5.30
0.03
1,643.1000
42.00
0.03
195.7000
5.00
0.03
19,350.3000
493.43
0.03
1,572.3000
40.00
0.03
1,536.6000
39.00
0.03
1,500.7000
38.00
0.03
1,464.7000
37.00
0.03
1,428.5000
36.00
0.03
1,392.2000
35.00
0.03
3,305.0000
82.96
0.03
1,567.0000
39.30
0.03
1,318.9000
33.00
0.03
11,603.9000
290.21
0.03
498,530.1000
12,463.25
0.02
1,282.0000
32.00
0.02
254.0000
6.33
0.02
1,445.9000
36.00
0.02
1,207.7000
30.00
0.02
33,114.4000
821.24
0.02
1,170.2000
29.00
0.02
5,494.5000
135.93
0.02
1,132.6000
28.00
0.02
1,094.8000
27.00
0.02
10,652.9000
262.06
0.02
215.6000
5.30
0.02
568.2000
13.95
0.02
1,018.7000
25.00
0.02
500.0000
12.25
0.02
980.3000
24.00
0.02
941.8000
23.00
0.02
903.1000
22.00
0.02
80,864.1000
1,965.00
0.02
825.0000
20.00
0.02
785.7000
19.00
0.02
746.2000
18.00
0.02
1,220.0000
29.40
0.02
706.5000
17.00
0.02
18,932.5000
454.38
0.02
647.1000
15.50
0.02
1,065.3000
25.50
0.02
22,006.5000
525.96
0.02
607.9000
14.50
0.02
2,696.8000
64.18
0.02
9,469.1000
224.99
0.02
568.4000
13.50
0.02
25,548.5000
605.50
0.02
528.5000
12.50
0.02
224.3000
5.30
0.02
1,406.4000
33.19
0.02
488.3000
11.50
0.02
246.6000
5.80
0.02
17,316.8000
406.94
0.02
447.7000
10.50
0.02
805.0000
18.84
0.02
406.8000
9.50
0.02
430.0000
10.03
0.02
30,898.6000
719.94
0.02
968.3000
22.51
0.02
359.0000
8.33
0.02
228.8000
5.30
0.02
345.5000
8.00
0.02
331.6000
7.66
0.02
318.0000
7.33
0.02
218.0000
5.02
0.02
147,658.9000
3,396.15
0.02
2,491.2000
57.20
0.02
5,784.3000
132.75
0.02
279.4000
6.40
0.02
1,065.3000
24.37
0.02
271.3000
6.20
0.02
263.1000
6.00
0.02
9,469.1000
215.61
0.02
254.9000
5.80
0.02
233.4000
5.30
0.02
246.6000
5.60
0.02
238.4000
5.40
0.02
230.0000
5.20
0.02
228.2000
5.15
0.02
226.4000
5.10
0.02
15,358.8000
345.57
0.02
225.9000
5.08
0.02
225.4000
5.06
0.02
225.4000
5.05
0.02
225.4000
5.04
0.02
225.3000
5.03
0.02
225.3000
5.02
0.02
238.0000
5.30
0.02
225.2000
5.01
0.02
226.0000
5.02
0.02
225.6000
5.01
0.02
226.0000
5.01
0.02
226.1000
5.00
0.02
226.5000
5.00
0.02
226.9000
5.00
0.02
306.5000
6.75
0.02
727.3000
16.00
0.02
1,230.2000
27.05
0.02
228.1000
5.01
0.02
1,496.3000
32.83
0.02
229.2000
5.02
0.02
229.7000
5.02
0.02
242.8000
5.30
0.02
1,740.0000
37.97
0.02
230.2000
5.02
0.02
9,469.2000
206.24
0.02
4,833.4000
105.13
0.02
268.2000
5.82
0.02
231.8000
5.02
0.02
232.4000
5.02
0.02
232.9000
5.02
0.02
233.4000
5.02
0.02
467.5000
10.03
0.02
270.5000
5.79
0.02
483.6000
10.35
0.02
235.5000
5.03
0.02
2,765.5000
58.91
0.02
793.8000
16.90
0.02
53,900.7000
1,140.00
0.02
50,477.3000
1,060.02
0.02
252.7000
5.30
0.02
1,003.6000
21.01
0.02
480.0000
10.02
0.02
9,469.2000
196.86
0.02
1,065.3000
22.12
0.02
257.7000
5.30
0.02
282.5000
5.79
0.02
1,033.5000
20.91
0.02
261.2000
5.25
0.02
290,273.1000
5,805.46
0.02
946.9000
18.89
0.02
946.9000
18.84
0.02
13,019.5000
258.83
0.02
946.9000
18.80
0.02
946.9000
18.75
0.02
63,495.3000
1,255.30
0.02
82,215.7000
1,624.58
0.02
946.9000
18.70
0.02
8,822.6000
174.16
0.02
104,811.3000
2,066.88
0.02
946.9000
18.65
0.02
14,869.5000
292.78
0.02
17,257.8000
339.63
0.02
946.9000
18.61
0.02
1,209.5000
23.71
0.02
946.9000
18.51
0.02
121,958.5000
2,380.63
0.02
5,850.0000
114.13
0.02
4,817.5000
93.94
0.02
280,645.4000
5,469.78
0.02
5,850.0000
113.96
0.02
332,103.3000
6,466.05
0.02
6,796.9000
132.20
0.02
358,088.0000
6,961.23
0.02
35,735.7000
694.34
0.02
31,954.1000
620.55
0.02
16,130.8000
312.94
0.02
9,052.7000
175.53
0.02
16,501.6000
319.80
0.02
2,381.2000
46.10
0.02
6,796.9000
131.52
0.02
5,850.0000
113.14
0.02
8,849.8000
171.07
0.02
7,464.5000
144.21
0.02
180,877.0000
3,492.73
0.02
6,796.9000
131.18
0.02
8,602.4000
165.94
0.02
18,917.2000
364.72
0.02
5,850.0000
112.73
0.02
20,014.0000
385.47
0.02
28,977.6000
557.82
0.02
52,225.0000
1,004.81
0.02
33,574.2000
645.63
0.02
48,077.4000
924.05
0.02
95,258.0000
1,829.91
0.02
171,608.5000
3,294.88
0.02
43,122.9000
827.53
0.02
64,989.2000
1,246.49
0.02
68,445.7000
1,312.10
0.02
55,170.3000
1,057.06
0.02
12,042.1000
230.61
0.02
18,714.4000
358.19
0.02
2,157.1000
41.27
0.02
0.02
76,265.0000
1,456.66
0.02
57,901.6000
1,105.34
0.02
12,813.1000
244.47
0.02
10,650.3000
203.10
0.02
34,194.3000
651.74
0.02
49,207.1000
937.40
0.02
47,888.2000
911.79
0.02
157,828.5000
3,003.48
0.02
21,264.8000
404.46
0.02
15,831.4000
300.95
0.02
12,051.7000
228.98
0.02
28,381.7000
538.97
0.02
16,285.3000
309.09
0.02
67,758.8000
1,285.38
0.02
11,115.9000
210.76
0.02
9,504.1000
180.10
0.02
5,850.0000
110.80
0.02
174,657.2000
3,306.26
0.02
5,850.0000
110.62
0.02
9,070.4000
171.07
0.02
14,930.0000
281.28
0.02
9,089.6000
171.07
0.02
14,812.7000
278.63
0.02
4,722.7000
88.79
0.02
5,850.0000
109.80
0.02
287.8000
5.40
0.02
341,191.9000
6,397.35
0.02
7,154.8000
134.01
0.02
9,143.1000
171.07
0.02
14,998.0000
280.46
0.02
5,850.0000
109.34
0.02
4,858.1000
90.70
0.02
5,850.0000
109.10
0.02
1,065.3000
19.86
0.02
5,850.0000
108.93
0.02
300.0000
5.57
0.02
1,615.2000
29.95
0.02
7,954.7000
147.40
0.02
8,585.5000
159.00
0.02
36,542.2000
676.03
0.02
270.8000
5.00
0.02
7,607.1000
139.97
0.02
1,435.5000
26.26
0.02
289.0000
5.25
0.02
275.4000
5.00
0.02
1,302.4000
23.57
0.02
23,455.2000
422.19
0.02
9,123.5000
163.77
0.02
1,442.5000
25.65
0.02
290.0000
5.14
0.02
23,270.3000
409.09
0.02
568.2000
9.98
0.02
24,828.5000
434.50
0.02
320,916.7000
5,590.37
0.02
2,250.4000
39.00
0.02
2,936.8000
50.81
0.02
292.4000
5.00
0.02
7,529.3000
128.07
0.02
58,731.3000
998.43
0.02
295.9000
5.00
0.02
708.9000
11.89
0.02
1,806.1000
30.00
0.02
339.2000
5.63
0.02
3,013.8000
50.00
0.02
1,065.3000
17.60
0.02
633.5000
10.43
0.02
619.6000
10.10
0.02
726.8000
11.83
0.02
25,564.7000
413.38
0.02
35,562.5000
566.16
0.02
1,369.1000
21.65
0.02
2,812.2000
44.04
0.02
6,389.7000
100.00
0.02
10,000.0000
155.00
0.02
1,065.3000
16.47
0.02
783.2000
11.91
0.02
1,596.4000
24.11
0.02
6,254.2000
94.19
0.02
4,008.7000
60.33
0.02
363.5000
5.46
0.02
43,515.6000
652.73
0.01
2,830.4000
42.40
0.01
402.6000
6.00
0.01
337.9000
5.00
0.01
184,946.0000
2,702.06
0.01
412.6000
6.00
0.01
190,332.3000
2,740.79
0.01
1,444.8000
20.75
0.01
19,434.1000
277.91
0.01
490.2000
7.00
0.01
186,483.8000
2,644.34
0.01
700.0000
9.91
0.01
617.4000
8.73
0.01
5,611.4000
79.12
0.01
360.0000
5.07
0.01
568.2000
7.99
0.01
223,104.4000
3,123.46
0.01
7,469.0000
103.82
0.01
17,765.1000
245.16
0.01
397.7000
5.48
0.01
859.7000
11.79
0.01
10,000.0000
137.00
0.01
398.9000
5.44
0.01
14,707.0000
200.02
0.01
406.6000
5.50
0.01
23,974.9000
323.90
0.01
9,434.2000
127.36
0.01
6,695.9000
89.73
0.01
400.0000
5.35
0.01
1,499.2000
20.00
0.01
1,204.6000
16.02
0.01
416.0000
5.50
0.01
2,500.0000
33.00
0.01
1,300.0000
17.04
0.01
14,095.0000
184.64
0.01
383.1000
5.00
0.01
7,680.4000
100.00
0.01
168,335.6000
2,188.36
0.01
6,686.0000
85.92
0.01
424.2000
5.45
0.01
390.7000
5.00
0.01
781.8000
10.00
0.01
394.4000
5.01
0.01
2,790.2000
35.41
0.01
430.7000
5.44
0.01
6,717.9000
84.65
0.01
1,968.6000
24.73
0.01
930.0000
11.63
0.01
5,467.5000
68.34
0.01
483.1000
6.00
0.01
2,417.5000
30.00
0.01
4,839.0000
60.00
0.01
3,390.1000
42.00
0.01
1,454.1000
18.00
0.01
1,455.3000
18.00
0.01
1,457.7000
18.00
0.01
486.3000
6.00
0.01
21,976.8000
270.31
0.01
9,451.0000
114.36
0.01
19,083.3000
229.00
0.01
424.5000
5.00
0.01
515.9000
6.00
0.01
4,310.3000
50.00
0.01
434.8000
5.00
0.01
1,568.6000
18.01
0.01
6,801.3000
78.01
0.01
8,910.8000
102.03
0.01
14,688.3000
168.03
0.01
22,047.2000
252.00
0.01
14,187.6000
162.02
0.01
7,890.1000
90.03
0.01
8,423.0000
96.02
0.01
16,331.8000
186.02
0.01
1,581.6000
18.00
0.01
2,773.0000
30.50
0.01
568.2000
6.00
0.01
10,002.4000
103.02
0.01
1,600.0000
16.00
0.01
28,266.0000
274.18
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
18,336.6000
165.03
0.01
1,279.0000
11.00
0.01
8,153.4000
68.49
0.01
3,125.1000
25.00
0.01
1,034.4000
8.07
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
14,000.0000
95.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
8,064.5000
50.00
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0190
1,771.8000
13:54:00
0.0190
1,050.0000
13:54:11
0.0190
1,050.0000
13:54:11
0.0190
2,592.9000
13:55:00
0.0190
6,561.6000
13:55:00
0.0190
5,257.6000
13:55:16
0.0190
1,879.6000
13:56:00
0.0190
1,051.0000
13:56:17
0.0190
1,051.0000
13:56:17
0.0190
1,251.8000
13:58:56
0.0190
586.0000
14:00:28
0.0190
3,094.0000
14:00:28
0.0190
466.0000
14:00:28
0.0190
865.0000
14:00:28
0.0190
22,608.7000
14:01:20
0.0190
946.9000
14:01:20
0.0190
5,850.0000
14:01:20
0.0190
5,850.0000
14:01:20
0.0190
23.6000
14:01:20
0.0190
1,547.0000
14:01:32
0.0190
2,861.3000
14:02:00
0.0190
1,547.0000
14:02:10
0.0190
1,547.0000
14:02:13
0.0190
687.5000
14:02:21
0.0190
1,547.0000
14:02:22
0.0190
1,547.0000
14:03:40
0.0190
1,547.0000
14:03:42
0.0190
1,547.0000
14:05:31
0.0190
1,547.0000
14:06:42
0.0190
1,547.0000
14:06:44
0.0190
1,547.0000
14:07:32
0.0190
1,547.0000
14:08:02
0.0190
1,209.0000
14:08:11
0.0190
338.0000
14:08:11
0.0190
1,547.0000
14:08:25
0.0190
1,547.0000
14:08:29
0.0190
1,547.0000
14:08:31
0.0190
655.5000
14:08:37
0.0190
891.5000
14:08:37
0.0190
1,547.0000
14:12:22
0.0190
2,180.0000
14:15:00
0.0190
337.2000
14:15:43
0.0190
332.3000
14:15:43
0.0190
342.6000
14:15:44
0.0190
2,876.3000
14:16:00
0.0190
17,231.8000
14:16:39
0.0190
11,778.9000
14:16:39
0.0190
15,069.9000
14:16:39
0.0190
5,850.0000
14:18:21
0.0190
1,385.8000
14:23:00
0.0190
5,850.0000
14:23:18
0.0190
44,080.6000
14:23:18
0.0190
5,850.0000
14:23:18
0.0190
5,268.7000
14:23:18
0.0190
5,850.0000
14:23:18
0.0190
5,267.3000
14:23:18
0.0190
1,738.1000
14:23:18
0.0190
4,064.6000
14:23:18
0.0190
5,850.0000
14:23:18
0.0190
5,265.9000
14:23:18
0.0190
15,726.1000
14:23:18
0.0190
5,850.0000
14:25:10
0.0190
5,267.3000
14:25:10
0.0190
4,655.5000
14:25:10
0.0190
368.2000
14:29:46
0.0190
1,547.0000
14:29:56
0.0190
5,850.0000
14:31:01
0.0190
5,850.0000
14:31:01
0.0190
5,261.7000
14:31:01
0.0190
9,950.3000
14:31:01
0.0190
4,084.8000
14:31:01
0.0190
5,850.0000
14:31:02
0.0190
5,259.0000
14:31:02
0.0190
2,339.0000
14:31:02
0.0191
2,226.2000
14:31:02
0.0191
946.9000
14:31:30
0.0191
600.1000
14:31:30
0.0191
24,956.7000
14:31:43
0.0190
3,370.6000
14:36:01
0.0190
2,088.9000
14:36:30
0.0190
1,049.0000
14:36:33
0.0190
851.0000
14:36:41
0.0190
300.0000
14:36:47
0.0190
2,998.0000
14:38:57
0.0191
1,547.0000
14:40:00
0.0191
6,188.0000
14:40:01
0.0191
2,428.9000
14:43:08
0.0190
1,048.0000
14:46:00
0.0190
268.0000
14:46:02
0.0191
6,425.2000
14:57:53
0.0191
4,568.0000
14:57:53
0.0191
5,850.0000
14:58:30
0.0191
946.9000
14:58:30
0.0191
479.2000
14:58:30
0.0191
438.0000
14:58:41
0.0191
5,370.8000
14:59:48
0.0191
13,837.6000
14:59:48
0.0191
5,850.0000
14:59:48
0.0191
5,252.1000
14:59:48
0.0191
27,456.4000
14:59:48