BITSUKUK

System Initializing

BITSUKUK
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,750.00
Open 79061.29000000
Low 76459.64000000
High 79160.00000000
Vol 14,386
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,809.87
0.0001
5.38
76,809.75
0.0021
160.53
76,809.50
0.0003
20.74
76,808.76
0.0001
6.14
76,808.16
0.0001
6.14
76,808.00
0.0012
92.17
76,807.99
0.0099
759.63
76,807.83
0.0001
5.38
76,807.81
0.0009
65.29
76,807.68
0.0001
6.14
76,807.58
0.0001
5.38
76,807.49
0.0280
2,150.61
76,806.54
0.0260
1,996.97
76,806.16
0.0620
4,761.98
76,806.00
0.0012
92.17
76,805.93
0.0440
3,379.46
76,805.91
0.0001
5.38
76,805.78
0.0300
2,304.17
76,805.71
0.0360
2,765.01
76,805.59
0.0004
30.72
76,804.76
0.0001
6.14
76,804.20
0.0001
5.38
76,804.00
0.0012
92.16
76,803.92
0.0036
275.73
76,803.73
0.0001
7.68
76,803.71
0.0484
3,720.37
76,803.51
0.0001
5.38
76,803.46
0.0840
6,451.49
76,803.45
0.0900
6,912.31
76,803.44
0.1233
9,466.79
76,803.26
0.0048
367.12
76,803.18
0.2832
21,752.20
76,802.38
0.0001
5.38
76,802.07
0.0005
39.17
76,802.00
0.0012
92.16
76,801.84
0.0001
6.14
76,801.78
0.0003
20.74
76,801.63
0.0016
120.58
76,801.44
0.0001
6.14
76,801.37
0.1980
15,206.67
76,800.82
0.0001
5.38
76,800.72
0.0026
199.68
76,800.41
0.0001
5.38
76,800.27
0.0011
81.41
76,800.24
0.0001
6.14
76,800.00
0.0047
362.50
76,799.97
0.5474
42,039.54
76,799.93
0.0009
65.28
76,799.79
0.0013
102.14
76,799.17
0.0417
3,200.99
76,798.92
0.0001
6.14
76,798.76
0.0484
3,720.13
76,798.48
0.0005
34.56
76,798.29
0.0001
5.38
76,798.27
0.0015
115.97
76,798.14
0.0128
985.32
76,798.05
0.2832
21,750.74
76,798.00
0.0012
92.16
76,797.67
0.0036
275.70
76,797.44
0.0001
5.38
76,796.71
0.0008
59.90
76,796.22
0.5474
42,037.48
76,796.21
0.4670
35,860.76
76,796.08
0.0008
59.90
76,796.05
0.0001
7.68
76,796.04
0.0001
7.68
76,796.00
0.0013
98.30
76,795.85
3.1257
240,037.72
76,795.80
0.0001
5.38
76,795.38
0.0933
7,164.24
76,795.14
0.0048
367.08
76,794.16
0.5486
42,126.97
76,794.12
0.0001
6.14
76,794.06
0.0001
5.38
76,794.03
0.0003
20.73
76,794.00
0.0012
92.15
76,793.91
0.2832
21,749.57
76,793.90
0.9599
73,714.46
76,793.86
0.0001
5.38
76,793.69
0.1980
15,205.15
76,793.08
0.0001
6.14
76,792.48
0.0317
2,432.79
76,792.43
0.5474
42,035.41
76,792.32
0.0001
6.14
76,792.27
0.0484
3,719.82
76,792.05
0.0009
65.27
76,792.00
0.0012
92.15
76,791.71
0.0001
5.38
76,791.41
0.0036
275.68
76,791.26
0.0010
76.79
76,790.93
0.0397
3,050.14
76,790.75
0.0210
1,614.91
76,790.68
0.0001
5.38
76,790.19
0.0065
499.90
76,790.16
0.2101
16,132.08
76,790.08
0.0064
492.22
76,790.00
0.0012
92.15
76,789.64
3.1257
240,018.31
76,789.46
0.0001
5.38
76,789.08
0.0024
184.29
76,788.70
0.2843
21,831.80
76,788.69
1.1170
85,769.90
76,788.68
0.5474
42,033.36
76,788.41
0.7823
60,070.81
76,788.35
0.0001
7.68
76,788.29
0.0280
2,150.07
76,788.28
0.0280
2,150.07
76,788.00
0.0012
92.15
76,787.90
0.0340
2,610.79
76,787.89
0.0320
2,457.21
76,787.79
0.0484
3,719.60
76,787.52
0.0320
2,457.20
76,787.49
0.0001
5.38
76,787.47
0.9171
70,423.32
76,787.45
0.0380
2,917.92
76,787.30
0.0001
5.38
76,787.29
0.0001
9.98
76,787.24
0.0001
6.14
76,787.14
0.0280
2,150.04
76,787.02
0.0048
367.04
76,786.80
0.0001
6.14
76,786.73
0.0440
3,378.62
76,786.72
0.0005
39.16
76,786.00
0.0012
92.14
76,785.25
0.0004
30.71
76,785.19
0.0440
3,378.55
76,785.18
0.1840
14,128.47
76,785.17
0.6179
47,444.79
76,785.16
0.0516
3,961.35
76,784.40
0.0001
6.14
76,784.32
0.0001
6.14
76,784.20
0.0107
817.75
76,784.18
0.0009
65.27
76,784.00
0.0012
92.14
76,783.92
0.0001
5.37
76,783.76
0.1980
15,203.18
76,783.75
0.0001
5.37
76,783.49
0.2832
21,746.62
76,783.34
3.7515
288,048.86
76,783.33
1.3467
103,404.11
76,782.00
0.0012
92.14
76,781.80
0.0001
5.37
76,781.41
0.0116
891.43
76,781.40
0.0001
6.14
76,780.89
0.0099
759.36
76,780.66
0.0001
7.68
76,780.55
0.0001
5.37
76,780.36
0.0116
889.88
76,780.00
0.0012
92.14
76,779.99
0.6253
48,006.69
76,779.92
0.0003
20.73
76,779.63
0.2832
21,745.53
76,779.48
0.0001
6.14
76,779.40
0.0172
1,322.91
76,778.62
0.0837
6,423.30
76,778.48
0.0001
6.14
76,778.13
0.0484
3,719.13
76,778.12
0.4689
36,002.03
76,778.00
0.0012
92.13
76,777.98
0.0001
5.37
76,777.65
0.0002
15.36
76,777.64
0.4925
37,814.52
76,777.17
0.0001
5.37
76,776.78
0.6253
48,004.68
76,776.77
3.1263
240,025.68
76,776.48
0.0001
6.14
76,776.30
0.0009
65.26
76,776.29
0.0033
249.52
76,776.09
0.0011
85.22
76,776.07
0.1104
8,478.38
76,776.00
0.0012
92.13
76,775.73
0.6154
47,250.09
76,775.56
0.0001
6.14
76,775.32
0.2832
21,744.31
76,775.27
1.2007
92,182.53
76,774.74
0.0001
5.37
76,774.00
0.0012
92.13
76,773.90
0.0800
6,141.91
76,773.79
0.0001
5.37
76,772.97
0.0001
7.68
76,772.88
0.0022
165.83
76,772.64
0.0001
6.14
76,772.28
0.0002
14.59
76,772.20
0.0575
4,417.47
76,772.16
0.0001
6.14
76,772.00
0.0012
92.13
76,771.99
0.0326
2,500.46
76,771.95
0.0003
20.73
76,771.88
0.0001
5.37
76,771.48
0.2832
21,743.22
76,771.46
0.6253
48,001.36
76,771.38
0.0005
39.15
76,771.22
0.4690
36,002.63
76,771.21
0.4402
33,792.38
76,770.90
0.0001
5.37
76,770.77
0.0391
3,001.74
76,770.54
0.0009
71.40
76,770.41
0.1938
14,879.64
76,770.40
0.0016
119.76
76,770.39
0.0016
119.76
76,770.00
0.0013
97.50
76,769.95
0.0001
5.37
76,769.72
0.0001
6.14
76,768.80
0.0001
7.68
76,768.56
0.0001
6.14
76,768.43
0.0009
65.25
76,768.37
0.0024
184.24
76,768.36
0.6253
47,999.42
76,768.35
0.0500
3,838.42
76,768.34
3.1263
239,999.33
76,768.33
1.4389
110,460.41
76,768.00
0.0008
61.41
76,767.95
0.0016
119.76
76,767.94
0.0016
119.76
76,767.58
0.0001
5.37
76,767.03
0.0001
5.37
76,766.80
0.0001
6.14
76,766.50
0.0770
5,907.18
76,766.00
0.0008
61.41
76,765.81
0.4690
36,002.40
76,765.28
0.0001
7.68
76,765.25
0.6253
47,997.47
76,765.17
0.2380
18,270.11
76,765.16
0.2832
21,741.43
76,765.02
0.0001
5.37
76,764.84
0.0001
6.14
76,764.69
0.0002
14.59
76,764.27
0.0001
9.98
76,764.17
0.0003
20.73
76,764.00
0.0008
61.41
76,763.88
0.0001
6.14
76,763.72
0.6143
47,154.42
76,763.66
0.0001
5.37
76,762.66
0.0048
366.93
76,762.33
0.0300
2,302.87
76,762.30
0.0001
5.37
76,762.29
0.0500
3,838.11
76,762.12
0.0360
2,763.44
76,762.00
0.0008
61.41
76,761.95
0.6253
47,995.41
76,761.92
3.1269
240,026.08
76,761.91
2.0713
158,994.64
76,761.18
0.0484
3,718.31
76,760.96
0.0001
6.14
76,760.65
0.2832
21,740.15
76,760.64
0.0001
6.14
76,760.55
0.0009
65.25
76,760.28
0.0001
5.37
76,760.13
0.0036
275.57
76,760.00
0.0008
61.41
76,759.72
0.4690
36,002.61
76,759.58
0.0001
5.37
76,759.37
0.3332
25,573.92
76,758.88
0.0260
1,998.80
76,758.84
0.0257
1,970.40
76,758.21
0.0043
326.99
76,758.04
0.0001
6.14
76,758.00
0.0004
30.70
76,757.99
0.6253
47,992.93
76,757.98
0.0992
7,614.39
76,757.96
0.4815
36,957.42
76,757.66
0.0002
15.35
76,757.59
0.0001
7.68
76,757.52
0.0001
6.14
76,757.22
0.0001
7.68
76,756.90
0.0001
5.37
76,756.79
0.2832
21,739.06
76,756.70
0.0001
5.37
76,756.47
0.0043
326.21
76,756.42
0.0003
20.72
76,756.03
0.0008
59.10
76,756.00
0.0004
30.70
76,755.44
0.6156
47,250.65
76,755.12
0.0001
6.14
76,755.11
3.1270
240,012.46
76,755.10
1.0438
80,114.67
76,754.54
0.0048
366.89
76,754.45
0.3222
24,727.21
76,754.43
0.6253
47,990.71
76,754.00
0.0004
30.70
76,753.94
0.4691
36,002.20
76,753.87
0.0036
275.55
76,753.80
0.0099
759.86
76,753.77
0.0261
1,999.44
76,753.76
0.0042
325.44
76,753.59
0.0001
5.37
76,753.52
0.0001
5.37
76,753.48
0.0016
119.74
76,753.47
0.0016
119.74
76,753.46
0.0516
3,957.41
76,753.45
0.0016
119.74
76,753.28
0.0063
480.48
76,753.22
0.0014
106.69
76,752.84
0.0001
5.37
76,752.77
0.7626
58,528.59
76,752.72
0.0001
6.14
76,752.68
0.0009
65.24
76,752.55
0.0800
6,140.20
76,752.20
0.0001
6.14
76,752.19
0.2832
21,737.76
76,752.00
0.0004
30.70
76,751.88
0.4226
32,436.88
76,751.13
0.0143
1,094.47
76,751.00
0.1733
13,303.25
76,750.99
0.0516
3,957.28
76,750.98
0.4860
37,297.14
76,750.20
0.0001
6.14
76,750.15
0.0001
5.37
76,750.01
0.2381
18,271.87
76,750.00
0.1324
10,160.17
76,749.99
0.6253
47,987.93
76,749.90
0.0001
7.67
76,749.70
0.0001
5.37
76,749.28
0.0001
6.14
76,749.03
0.0092
703.02
76,748.93
0.0065
498.87
76,748.70
0.0002
14.58
76,748.16
0.0030
230.24
76,747.89
0.0001
5.37
76,747.62
0.0036
275.52
76,747.52
0.0004
30.70
76,747.35
0.0022
167.31
76,747.11
0.2832
21,736.32
76,746.89
3.7527
288,007.29
76,746.88
1.7961
137,842.00
76,746.81
0.0003
22.26
76,746.77
0.0001
5.37
76,746.42
0.0048
366.85
76,746.40
0.0484
3,717.60
76,746.36
0.0001
6.14
76,746.24
0.0030
230.24
76,745.98
0.0003
20.72
76,745.81
0.0001
5.37
76,744.80
0.0009
71.37
76,744.71
0.0001
5.37
76,744.69
0.2648
20,322.76
76,744.45
0.0020
153.49
76,744.32
0.0030
230.23
76,743.45
0.0144
1,108.18
76,743.44
0.0001
6.14
76,743.39
0.0001
5.37
76,743.31
0.3225
24,746.65
76,742.88
0.0001
6.14
76,742.83
0.1961
15,046.97
76,742.58
0.0001
5.37
76,742.40
0.1288
9,882.89
76,742.21
0.0001
7.67
76,741.92
0.0001
5.37
76,741.63
0.0001
6.14
76,741.55
0.0016
119.72
76,741.54
0.0016
119.72
76,741.36
0.0014
108.21
76,741.26
0.0014
109.74
76,741.19
0.0040
306.96
76,740.52
0.0001
6.14
76,740.48
0.0030
230.22
76,740.23
0.0001
5.37
76,740.11
0.0016
119.71
76,740.10
0.0016
119.71
76,740.02
0.0001
5.37
76,740.00
0.0001
5.37
76,739.97
0.1300
9,976.20
76,739.96
0.0016
119.71
76,739.95
0.0016
119.71
76,739.83
0.0012
90.55
76,739.82
0.2832
21,734.25
76,739.80
0.6253
47,981.56
76,739.78
3.1278
240,028.22
76,739.77
1.3398
102,812.11
76,739.58
0.0090
689.89
76,739.29
0.0064
488.06
76,739.26
0.0001
9.21
76,738.82
0.0019
148.11
76,738.56
0.0030
230.22
76,738.49
0.0001
5.37
76,738.33
0.1980
15,194.19
76,738.30
0.0048
367.58
76,738.20
0.0003
20.72
76,738.03
0.0001
5.37
76,737.60
0.0001
6.14
76,737.37
0.0484
3,717.16
76,737.36
0.0062
475.00
76,737.16
0.1500
11,510.57
76,736.93
0.0024
184.94
76,736.92
0.0016
119.71
76,736.89
0.0020
149.64
76,736.88
0.0001
6.14
76,736.80
1.6379
125,687.97
76,736.64
0.0188
1,444.18
76,736.59
0.6253
47,979.55
76,736.14
0.0001
5.37
76,735.56
0.0001
6.14
76,735.11
0.0036
275.48
76,735.07
0.2832
21,732.91
76,735.06
0.8293
63,639.45
76,734.72
0.0030
230.20
76,734.68
0.0001
6.14
76,734.52
0.0001
7.67
76,734.44
0.0280
2,148.56
76,734.43
0.0280
2,148.56
76,734.14
0.0001
5.37
76,734.06
0.0320
2,455.49
76,734.05
0.0340
2,608.96
76,733.76
0.0064
488.03
76,733.69
0.0001
5.37
76,733.67
0.0320
2,455.48
76,733.59
0.0380
2,915.88
76,733.52
0.0040
306.93
76,733.27
0.0300
2,302.00
76,733.26
0.0001
5.37
76,732.99
0.6253
47,977.30
76,732.98
3.1280
240,021.53
76,732.97
1.2498
95,900.87
76,732.95
0.6518
50,012.23
76,732.88
0.0440
3,376.25
76,732.80
0.0030
230.20
76,732.72
0.0009
69.83
76,732.32
0.0484
3,716.91
76,731.93
0.0006
42.20
76,731.76
0.0001
6.14
76,731.65
0.0001
5.37
76,731.64
0.0065
499.52
76,731.50
0.0142
1,088.82
76,731.36
0.0440
3,376.18
76,731.35
0.0440
3,376.18
76,731.34
0.1900
14,578.95
76,730.88
0.0030
230.19
76,730.86
0.0064
494.15
76,730.79
0.0700
5,371.16
76,730.68
0.2832
21,731.66
76,730.65
0.0006
43.74
76,730.64
0.1066
8,180.25
76,730.63
0.0016
119.70
76,730.54
0.1260
9,665.75
76,730.25
0.0001
10.74
76,730.17
0.0048
367.54
76,730.15
0.0003
20.72
76,729.89
0.0001
5.37
76,729.05
0.0009
65.22
76,728.96
0.0031
236.33
76,728.85
0.0036
275.46
76,728.84
0.0001
6.14
76,728.01
0.2018
15,480.64
76,728.00
0.6253
47,974.18
76,727.99
0.5574
42,771.25
76,727.82
0.0001
5.37
76,727.69
0.1526
11,704.81
76,727.22
0.0143
1,096.43
76,727.04
0.0030
230.18
76,726.90
0.1000
7,672.69
76,726.83
0.0001
7.67
76,726.63
0.1706
13,086.49
76,726.59
0.2832
21,730.50
76,726.57
0.1138
8,727.65
76,726.56
0.0816
6,257.82
76,726.55
0.1258
9,650.67
76,726.53
0.0547
4,199.24
76,726.51
0.0001
5.37
76,726.36
0.0001
5.37
76,726.29
0.0418
3,205.62
76,726.21
0.0207
1,585.16
76,726.20
3.1278
239,985.74
76,726.01
0.0001
10.74
76,725.92
0.2021
15,504.77
76,725.12
0.0030
230.18
76,724.41
0.0401
3,074.35
76,724.11
0.8992
68,992.62
76,724.10
0.0082
626.84
76,724.09
2.0830
159,813.98
76,724.08
0.0065
499.47
76,724.01
0.0001
5.37
76,723.76
0.0700
5,370.66
76,723.75
0.0065
499.47
76,723.24
0.2062
15,822.63
76,723.20
0.2031
15,585.55
76,723.14
0.0001
5.37
76,723.01
0.0122
937.56
76,723.00
0.2001
15,349.97
76,722.95
0.3099
23,776.44
76,722.94
0.1325
10,167.32
76,722.93
0.0001
5.37
76,722.67
0.0124
948.29
76,722.60
0.0752
5,771.84
76,722.47
0.0001
5.37
76,722.41
0.0003
20.72
76,721.28
0.0030
230.16
76,721.27
0.0067
510.20
76,721.26
0.3260
25,011.13
76,721.25
0.3772
28,942.32
76,721.24
0.0011
82.86
76,720.88
0.0001
7.67
76,719.36
0.0032
244.73
76,718.67
0.0545
4,182.70
76,718.58
0.0001
5.37
76,718.30
0.0504
3,862.77
76,718.29
0.0001
10.74
76,718.28
0.0002
14.58
76,718.27
0.0004
29.15
76,718.25
0.0504
3,862.76
76,718.24
3.5651
273,505.90
76,750.00
76,718.23
0.3278
25,145.17
76,718.22
0.0012
88.23
76,718.21
0.0002
17.65
76,718.20
0.0004
29.92
76,718.18
0.0002
14.58
76,718.00
0.0012
92.06
76,717.94
0.0001
5.37
76,717.70
0.0001
10.74
76,717.69
0.4305
33,023.90
76,717.33
0.0018
139.63
76,717.16
0.0001
6.14
76,716.77
0.0001
7.67
76,716.67
0.0029
220.94
76,716.55
0.0001
5.37
76,716.35
0.0047
362.10
76,716.00
0.0012
92.06
76,715.88
0.0067
514.76
76,715.25
0.0001
10.74
76,715.24
0.0480
3,680.03
76,715.23
0.0393
3,011.84
76,714.94
0.0001
5.37
76,714.69
0.0001
5.37
76,714.63
0.0001
7.67
76,714.60
0.0001
10.74
76,714.59
0.0752
5,765.87
76,714.26
0.0002
14.58
76,714.24
0.0001
6.14
76,714.00
0.0012
92.06
76,713.94
0.0048
367.46
76,713.76
0.0004
30.69
76,713.60
0.0001
6.14
76,713.51
0.0166
1,270.38
76,713.49
0.0001
8.44
76,713.30
0.0009
65.21
76,713.25
0.0055
424.99
76,713.12
0.0001
6.14
76,712.96
0.0013
99.73
76,712.92
0.0001
5.37
76,712.66
0.0001
6.14
76,712.61
0.0005
39.89
76,712.28
0.0003
20.71
76,712.18
0.0001
5.37
76,712.00
0.0012
92.05
76,711.79
0.0064
487.12
76,711.66
0.0001
10.74
76,711.65
0.4133
31,704.92
76,711.58
0.0141
1,078.56
76,711.46
0.0019
145.75
76,711.36
0.0005
36.82
76,711.32
0.0001
6.14
76,710.87
0.0089
682.73
76,710.80
0.0001
5.37
76,710.46
0.1980
15,188.67
76,710.42
0.1001
7,681.01
76,710.09
0.0036
275.39
76,710.00
0.0017
130.41
76,709.98
0.0008
59.07
76,709.76
0.0030
230.13
76,709.71
0.0500
3,835.49
76,709.60
0.0283
2,172.42
76,709.47
0.0001
5.37
76,709.28
0.0010
76.71
76,709.07
0.0001
7.67
76,708.41
0.0003
19.18
76,708.40
0.0001
6.14
76,708.00
0.0019
144.98
76,707.95
0.0064
489.40
76,707.87
0.6253
47,961.60
76,707.84
0.0030
230.12
76,707.73
0.0001
5.37
76,707.52
0.0001
5.37
76,707.38
0.3588
27,519.54
76,706.91
0.0001
5.37
76,706.59
0.0005
36.05
76,706.34
0.0005
39.89
76,706.28
0.0001
6.14
76,706.27
0.0001
5.37
76,706.01
0.0130
998.71
76,706.00
0.0012
92.05
76,705.92
0.0030
230.12
76,705.89
0.0100
767.06
76,705.88
0.0001
5.37
76,705.82
0.0048
367.42
76,705.48
0.0001
6.14
76,705.47
0.0002
14.57
76,705.42
0.0009
65.20
76,705.23
0.0001
8.44
76,705.20
0.0001
6.14
76,705.00
0.0013
96.65
76,704.77
0.6253
47,959.66
76,704.76
0.0500
3,835.24
76,704.75
0.4854
37,233.25
76,704.62
0.0003
25.31
76,704.59
0.0001
5.37
76,704.51
0.0003
20.71
76,704.11
0.0063
480.93
76,704.09
0.0005
36.82
76,704.00
0.0042
322.16
76,703.90
0.0141
1,084.59
76,703.84
0.0036
275.37
76,703.76
0.0200
1,534.08
76,703.75
0.0800
6,136.30
76,703.73
0.0200
1,534.07
76,703.45
0.0001
8.44
76,703.10
0.0006
42.19
76,703.09
0.0200
1,534.06
76,703.02
0.0001
5.37
76,702.89
0.0001
5.37
76,702.77
0.1980
15,187.15
76,702.65
0.0001
5.37
76,702.56
0.0001
6.14
76,702.54
0.0484
3,715.47
76,702.32
0.0042
321.38
76,702.31
0.0305
2,340.95
76,702.30
0.0007
49.86
76,702.29
0.1880
14,419.26
76,702.23
0.0200
1,534.04
76,702.08
0.0030
230.11
76,702.00
0.0012
92.04
76,701.83
0.0200
1,534.04
76,701.81
0.0016
121.19
76,701.60
0.0001
6.90
76,701.55
0.0200
1,534.03
76,701.49
0.6253
47,957.61
76,701.48
1.0987
84,270.38
76,701.46
0.0004
29.15
76,701.45
0.0200
1,534.03
76,701.42
1.7550
134,610.99
76,701.37
0.0001
7.67
76,701.35
1.9208
147,324.12
76,701.34
0.0001
5.37
76,701.22
0.0198
1,515.62
76,701.10
0.0200
1,534.02
76,701.07
0.0200
1,534.02
76,700.79
0.0600
4,602.05
76,700.72
0.0007
49.86
76,700.70
0.0200
1,534.01
76,700.69
0.0200
1,534.01
76,700.66
0.0001
5.37
76,700.62
0.0040
306.80
76,700.50
0.0007
49.86
76,700.27
0.0062
478.61
76,700.17
0.0065
499.32
76,700.16
0.0030
230.10
76,700.03
1.7396
133,430.44
76,700.00
4.1436
317,811.05
76,699.89
0.0001
5.37
76,699.69
0.0800
6,135.98
76,699.64
0.0100
765.46
76,699.55
0.0001
5.37
76,699.52
0.0001
5.37
76,699.13
0.0001
5.37
76,698.96
0.0001
6.14
76,698.65
0.0210
1,612.97
76,698.52
0.0001
10.74
76,698.24
0.0030
230.09
76,698.23
0.0205
1,573.08
76,698.00
0.0012
92.04
76,697.69
0.0048
367.38
76,697.58
0.0036
275.34
76,697.55
0.0009
65.19
76,697.34
0.0001
5.37
76,697.29
0.0002
14.57
76,697.28
0.0001
6.14
76,697.01
0.0003
23.78
76,696.94
0.6253
47,954.76
76,696.83
0.0003
20.71
76,696.72
0.0001
6.14
76,696.44
0.0026
201.71
76,696.43
0.0064
490.86
76,696.32
0.2277
17,462.22
76,696.22
0.0142
1,091.39
76,696.15
0.0001
5.37
76,696.00
0.0012
92.04
76,695.87
0.0001
7.67
76,695.46
0.0001
5.37
76,695.31
0.0001
7.67
76,695.24
0.0001
5.37
76,695.21
0.0019
141.89
76,695.19
0.0001
10.74
76,695.08
0.1980
15,185.63
76,695.05
0.1000
7,669.51
76,695.04
0.0700
5,368.65
76,694.88
0.0010
75.93
76,694.63
0.0005
39.11
76,694.59
0.0064
491.61
76,694.52
0.3259
24,991.68
76,694.51
0.0039
299.11
76,694.40
0.0030
230.08
76,694.36
0.0026
199.41
76,694.20
0.0750
5,753.60
76,694.00
0.0012
92.03
76,693.99
0.0020
150.32
76,693.98
0.0002
13.04
76,693.80
0.0001
6.14
76,693.71
0.0065
499.28
76,693.70
0.0002
14.57
76,693.67
0.0001
7.67
76,693.13
0.0484
3,715.02
76,693.07
0.0001
7.67
76,693.06
0.0001
5.37
76,692.99
0.0001
6.14
76,692.88
0.0002
11.50
76,692.83
0.0004
30.68
76,692.48
0.0030
230.08
76,692.34
0.0012
93.56
76,692.30
0.0001
5.37
76,692.25
0.6517
49,982.64
76,692.24
0.6253
47,951.82
76,692.18
0.0040
306.77
76,692.00
0.0012
92.03
76,691.86
0.0010
76.69
76,691.64
0.0001
6.14
76,691.35
0.0001
5.37
76,691.33
0.0036
275.32
76,691.11
0.2832
21,720.46
76,691.10
1.4336
109,945.89
76,691.09
3.1278
239,875.93
76,690.90
0.0001
6.14
76,690.88
0.0001
6.14
76,690.85
0.3222
24,705.96
76,690.56
0.0030
230.07
76,690.27
0.0216
1,657.28
76,690.24
0.0133
1,023.05
76,690.04
0.0437
3,347.52
76,690.00
0.0212
1,623.53
76,689.86
0.0260
1,997.00
76,689.67
0.0009
65.19
76,689.64
0.0008
63.65
76,689.61
0.0001
5.37
76,689.58
0.0326
2,498.55
76,689.57
0.0048
367.34
76,689.40
0.0001
5.37
76,689.36
0.0001
6.14
76,689.14
0.0003
20.71
76,689.00
0.1209
9,274.00
76,688.99
0.4695
36,002.41
76,688.97
0.0020
153.38
76,688.88
0.0001
9.97
76,688.64
0.1049
8,047.71
76,688.61
0.7128
54,659.81
76,688.60
0.6253
47,949.55
76,688.31
0.0001
7.67
76,688.28
0.0001
6.14
76,688.00
0.0141
1,082.83
76,687.96
0.0001
6.14
76,687.75
0.0004
30.68
76,687.69
0.0001
5.37
76,687.54
0.0130
996.94
76,687.51
0.0001
6.14
76,687.50
0.0001
6.14
76,687.46
0.0008
64.42
76,687.39
0.1980
15,184.10
76,687.37
0.0019
145.71
76,686.72
0.0035
268.40
76,686.68
0.6162
47,250.50
76,686.57
0.0040
306.75
76,686.19
0.0056
431.74
76,686.12
0.0005
39.88
76,686.02
0.0001
5.37
76,686.00
0.0012
92.02
76,685.97
0.0001
7.67
76,685.80
0.0001
8.44
76,685.75
0.0001
5.37
76,685.50
0.6253
47,947.61
76,685.49
0.2832
21,718.86
76,685.38
0.0001
10.74
76,685.07
0.0036
275.30
76,685.04
0.0001
6.13
76,684.81
0.0001
10.74
76,684.80
0.0030
230.05
76,684.71
0.0068
520.69
76,684.58
0.0002
17.64
76,684.57
0.5954
45,659.53
76,684.56
0.7632
58,528.72
76,684.32
0.0001
6.13
76,684.24
0.7210
55,289.34
76,684.00
0.0012
92.02
76,683.66
0.0114
871.89
76,683.57
0.0001
5.37
76,683.45
0.0001
5.37
76,683.20
0.0001
5.37
76,682.88
0.0030
230.05
76,682.65
0.0001
5.37
76,682.14
0.0012
90.48
76,682.12
0.0001
6.13
76,682.11
0.4695
36,002.25
76,682.00
0.0012
92.02
76,681.80
0.0009
65.18
76,681.58
0.0008
59.81
76,681.47
0.0985
7,552.36
76,681.45
0.0048
367.30
76,681.44
0.0001
6.13
76,681.39
0.0001
9.20
76,681.21
0.0200
1,533.62
76,680.96
0.0031
235.41
76,680.93
0.2832
21,717.57
76,680.92
0.5477
41,995.07
76,680.90
1.8454
141,506.93
76,680.72
0.0001
6.13
76,680.53
0.0200
1,533.61
76,680.45
0.0200
1,533.61
76,680.10
0.0369
2,828.73
76,680.06
0.0200
1,533.60
76,680.00
1.8527
142,061.97
76,679.80
0.0405
3,104.00
76,679.70
0.1980
15,182.58
76,679.69
0.0200
1,533.59
76,679.68
0.0200
1,533.59
76,679.53
0.0006
44.47
76,679.29
0.0005
39.11
76,679.27
0.0001
5.37
76,679.20
0.0001
6.13
76,678.91
0.0001
5.37
76,678.84
0.0002
15.34
76,678.75
0.0001
5.37
76,678.59
0.0002
14.57
76,678.54
3.1262
239,712.45
76,678.39
0.0001
10.73
76,678.27
0.0001
7.67
76,678.00
0.0012
92.01
76,677.70
0.4695
36,002.48
76,677.64
0.0003
23.77
76,677.46
0.0001
5.37
76,677.15
0.5474
41,972.31
76,677.00
0.0001
6.13
76,676.82
0.0003
22.24
76,676.33
0.3533
27,086.68
76,676.32
0.0484
3,714.20
76,676.28
0.0001
6.13
76,676.00
0.0012
92.01
76,675.80
0.0001
7.67
76,675.64
0.0210
1,612.49
76,675.58
0.0001
9.20
76,675.24
0.0001
5.37
76,675.00
0.0005
41.40
76,674.30
0.6163
47,250.54
76,674.08
0.4696
36,002.31
76,674.00
0.0012
92.01
76,673.92
0.0009
65.17
76,673.70
0.0200
1,533.47
76,673.69
0.0200
1,533.47
76,673.68
0.0800
6,133.89
76,673.52
0.0001
6.13
76,673.36
0.0093
716.13
76,673.33
0.0048
367.27
76,673.28
0.2100
16,101.39
76,673.25
0.0002
12.27
76,673.14
0.0010
76.67
76,672.56
0.0099
759.06
76,672.53
0.0002
13.03
76,672.24
0.0001
5.37
76,672.20
0.0001
9.97
76,672.02
0.2800
21,468.93
76,672.01
0.1980
15,181.06
76,672.00
0.0012
92.01
76,671.73
0.0012
93.54
76,671.70
0.0200
1,533.43
76,671.58
0.0003
20.70
76,671.42
0.0063
481.50
76,671.37
0.0002
14.57
76,671.26
0.0003
25.30
76,671.21
0.4696
36,002.50
76,671.02
0.0204
1,564.09
76,670.70
0.0001
9.97
76,670.57
0.0001
7.67
76,670.52
0.2832
21,714.62
76,670.48
0.0020
152.57
76,670.44
0.0001
6.13
76,670.39
0.0007
52.14
76,670.00
0.0019
145.67
76,669.72
0.0004
30.67
76,669.68
0.0001
6.13
76,669.49
0.0007
52.90
76,669.36
0.0012
92.00
76,669.15
0.0001
5.37
76,669.00
0.0024
183.24
76,668.81
0.0001
10.73
76,668.68
0.0034
257.61
76,668.58
0.0053
404.81
76,668.56
0.0001
5.37
76,668.42
0.0001
7.67
76,668.40
0.0001
5.37
76,668.30
0.0004
32.20
76,668.26
0.2471
18,941.66
76,668.08
0.3225
24,722.39
76,668.00
0.0012
92.00
76,667.96
0.0005
35.27
76,667.93
0.6253
47,936.62
76,667.85
0.0002
13.80
76,667.52
0.0001
6.13
76,667.39
0.0002
12.27
76,667.20
0.0003
23.00
76,667.11
0.0010
76.67
76,667.08
0.0023
174.03
76,667.02
0.0001
6.13
76,666.96
0.0039
299.77
76,666.93
0.0002
15.33
76,666.83
0.0002
16.87
76,666.68
0.0004
32.20
76,666.66
0.0464
3,555.03
76,666.65
0.0006
42.17
76,666.64
0.0001
8.43
76,666.62
0.0047
357.27
76,666.61
0.0001
10.73
76,666.60
0.0007
56.73
76,666.42
0.0001
8.43
76,666.40
0.0014
108.87
76,666.04
0.0009
65.17
76,666.00
0.1042
7,988.60
76,665.96
0.0001
7.67
76,665.90
0.0002
16.87
76,665.78
0.0001
5.37
76,665.77
0.0013
102.73
76,665.68
0.0113
869.39
76,665.63
0.0004
27.60
76,665.60
0.0016
124.20
76,665.58
0.0001
5.37
76,665.41
0.0001
5.37
76,665.22
0.0064
493.72
76,665.21
0.0048
367.23
76,665.18
0.2832
21,713.11
76,665.17
1.3181
101,050.06
76,665.16
3.1263
239,676.76
76,665.15
0.0001
6.90
76,665.13
0.0004
31.43
76,665.00
0.0001
7.67
76,664.85
0.0001
5.37
76,664.60
0.0001
6.13
76,664.55
0.0001
7.67
76,664.32
0.1980
15,179.54
76,664.00
0.0012
92.00
76,663.95
0.0001
6.90
76,663.94
0.0005
39.10
76,663.74
0.0003
20.70
76,663.71
0.0003
19.93
76,663.47
0.0001
7.67
76,663.33
0.0002
12.27
76,663.22
0.0065
499.08
76,663.04
0.5474
41,964.58
76,663.03
0.0068
517.48
76,662.87
0.0001
7.67
76,662.66
0.0013
101.19
76,662.57
0.0001
6.90
76,662.48
0.0001
10.73
76,662.41
0.0001
5.37
76,662.36
0.0001
6.13
76,662.29
0.0656
5,029.05
76,662.24
0.0001
5.37
76,662.03
0.0001
5.37
76,662.00
0.0232
1,778.56
76,661.83
0.0001
6.13
76,661.68
0.0001
6.13
76,661.67
0.0002
14.57
76,661.61
0.0001
6.90
76,661.53
0.0001
9.97
76,661.32
0.0200
1,533.23
76,661.25
0.0200
1,533.23
76,660.90
0.0008
61.33
76,660.86
0.0200
1,533.22
76,660.71
0.0001
9.20
76,660.65
0.0062
478.36
76,660.49
0.0200
1,533.21
76,660.48
0.0200
1,533.21
76,660.29
0.0004
26.83
76,660.04
0.0001
9.20
76,660.00
0.0051
390.20
76,659.76
0.0002
14.57
76,659.74
0.0038
292.07
76,659.63
0.0044
338.07
76,659.46
0.0002
16.87
76,659.42
0.2832
21,711.48
76,659.41
2.5097
192,389.82
76,659.40
6.1492
471,392.45
76,659.35
0.0001
9.97
76,659.31
0.0020
151.02
76,659.26
0.1745
13,373.97
76,659.17
0.0042
325.03
76,659.13
0.0005
39.10
76,659.05
0.0001
6.13
76,659.01
0.0005
38.33
76,659.00
0.0026
199.31
76,658.97
0.0005
35.26
76,658.86
0.0001
8.43
76,658.82
0.0001
6.13
76,658.81
0.0043
326.57
76,658.77
0.0001
6.13
76,658.76
0.0001
6.13
76,658.71
0.0006
49.06
76,658.17
0.0012
88.16
76,658.00
0.0012
91.99
76,657.96
0.3311
25,379.15
76,657.68
0.0001
6.13
76,657.30
0.0001
5.37
76,657.25
0.0043
331.93
76,657.14
0.0003
19.16
76,657.11
0.0003
24.53
76,657.09
0.0048
367.19
76,657.00
0.0026
200.07
76,656.66
0.0001
8.43

Recent Trades

Price
Size
Time
76,724.0900
0.0001
04:24:18
76,724.0900
0.0001
04:24:18
76,724.0900
0.0001
04:24:18
76,724.0900
0.0001
04:24:18
76,724.0900
0.0001
04:24:18
76,724.0000
0.0004
04:24:18
76,724.0000
0.0004
04:24:18
76,724.0000
0.0004
04:24:18
76,723.7700
0.0001
04:24:18
76,723.5000
0.0001
04:24:18
76,723.2800
0.0018
04:24:18
76,723.0000
0.0001
04:24:18
76,722.9500
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9400
0.0001
04:24:18
76,722.9300
0.0001
04:24:18
76,722.9300
0.0001
04:24:18
76,722.9300
0.0001
04:24:18
76,722.9300
0.0001
04:24:18
76,722.9300
0.0001
04:24:18
76,722.9300
0.0001
04:24:18
76,722.9300
0.0001
04:24:18
76,722.8300
0.0001
04:24:18
76,722.8000
0.0003
04:24:18
76,722.6000
0.0036
04:24:18
76,722.4700
0.0001
04:24:18
76,722.4600
0.0001
04:24:18
76,722.4600
0.0001
04:24:18
76,722.2300
0.0024
04:24:18
76,722.0600
0.0048
04:24:18
76,722.0000
0.0004
04:24:18
76,722.0000
0.0004
04:24:18
76,722.0000
0.0004
04:24:18
76,721.6700
0.0001
04:24:18
76,721.6700
0.0001
04:24:18
76,721.6700
0.0001
04:24:18
76,721.6600
0.0210
04:24:18
76,721.6600
0.0001
04:24:18
76,721.6600
0.0001
04:24:18
76,721.6300
0.0001
04:24:18
76,721.6300
0.0001
04:24:18
76,721.1700
0.0009
04:24:18
76,720.9200
0.0001
04:24:18
76,720.9000
0.0001
04:24:18
76,720.9000
0.0001
04:24:18
76,720.0800
0.0001
04:24:18
76,720.0000
0.0004
04:24:18
76,720.0000
0.0004
04:24:18
76,720.0000
0.0004
04:24:18
76,720.0000
0.0026
04:24:18
76,720.0000
0.0014
04:24:18
76,720.0000
0.0001
04:24:18
76,720.0000
0.0003
04:24:18
76,720.0000
0.0005
04:24:18
76,720.0000
0.0001
04:24:18
76,720.0000
0.0001
04:24:18
76,719.9800
0.0052
04:24:18
76,719.6000
0.0005
04:24:18
76,719.1700
0.0007
04:24:18
76,718.8900
0.0001
04:24:18
76,718.8900
0.0001
04:24:18
76,718.8200
0.0003
04:24:18
76,718.5800
0.0001
04:24:18
76,718.3600
0.0001
04:24:18
76,718.3600
0.0001
04:24:18
76,718.2400
0.0001
04:24:18
76,718.2400
0.0001
04:24:18
76,718.2400
0.0001
04:24:18
76,718.2400
0.0001
04:24:18
76,718.2400
0.0005
04:24:18
76,718.2400
0.0006
04:24:18
76,718.2400
0.0001
04:24:18
76,718.2400
0.0001
04:24:19
76,718.2400
0.0003
04:24:19
76,718.2400
0.0001
04:24:19

Login to View your open Positions

Login Now