English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5350
Open
0.52500000
Low
0.51100000
High
0.54900000
Vol
3,462,184
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.63
824.4000
1,343.77
1.63
344.9000
561.15
1.62
19.8000
32.08
1.62
8.6000
13.92
1.62
10.5000
16.99
1.62
16.5000
26.66
1.61
64.1000
103.33
1.61
493.8000
795.02
1.61
32.7000
52.58
1.61
86.0000
138.20
1.61
46.5000
74.63
1.60
5.0000
8.01
1.60
3.7000
5.92
1.60
5,178.8000
8,286.08
1.60
8.6000
13.74
1.59
6.3000
10.04
1.59
16.8000
26.75
1.59
47.6000
75.68
1.58
15.4000
24.33
1.58
8.6000
13.56
1.58
9.1000
14.33
1.57
12.4000
19.48
1.57
603.1000
946.87
1.57
16.9000
26.52
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
1,003.9000
1,566.08
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
10.5000
16.29
1.55
1,898.0000
2,941.90
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
23.4000
35.99
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
283.4000
430.77
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
3,454.6000
5,181.90
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
259.9000
385.95
1.48
119.4000
176.71
1.48
21.4000
31.63
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,100.9000
32,046.31
1.44
125.5000
180.72
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
24.9000
35.43
1.42
8.6000
12.22
1.42
251.5000
357.13
1.42
73.1000
103.66
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
1,208.8000
1,704.41
1.41
55.0000
77.39
1.41
5.6000
7.87
1.41
19.5000
27.40
1.40
110.1000
154.58
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
41,952.9000
58,734.06
1.40
58.7000
82.12
1.40
529.8000
740.66
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
186.2000
258.63
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
72.3000
100.06
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
72.9000
99.87
1.37
23.9000
32.72
1.37
2,087.3000
2,855.43
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
227.3000
310.26
1.36
90.8000
123.67
1.36
531.2000
722.43
1.36
1,733.2000
2,355.42
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,059.3000
5,480.06
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
218.6000
292.92
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,033.2000
1,374.16
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
133.0000
175.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
28.2000
36.83
1.30
4,993.1000
6,491.03
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.28
51.4000
65.59
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
5,414.4000
6,768.00
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
19.8000
24.53
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
22.5000
27.45
1.22
21.9000
26.70
1.21
41,251.7000
50,079.56
1.21
1,675.3000
2,030.46
1.21
17.3000
20.93
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
20,697.2000
24,836.64
1.20
8.6000
10.31
1.19
106.2000
126.17
1.19
987.5000
1,172.16
1.19
16.9000
20.04
1.18
31.1000
36.79
1.18
762.9000
900.22
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.16
100.0000
115.50
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
489.2000
562.58
1.15
50.4000
57.91
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
26.8000
30.02
1.12
8.9000
9.95
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
1,577.9000
1,753.05
1.11
21.8000
24.20
1.11
8.6000
9.53
1.10
4,084.8000
4,493.28
1.10
24.3000
26.68
1.09
8.6000
9.41
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
1,228.7000
1,331.91
1.08
571.1000
616.79
1.08
32.6000
35.14
1.07
19.4000
20.82
1.07
2,467.3000
2,640.01
1.07
15.9000
16.95
1.06
101.7000
108.11
1.06
1,038.6000
1,100.92
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
28.2000
29.67
1.05
738.6000
775.53
1.04
36.4000
38.00
1.04
98.0000
101.92
1.04
8.6000
8.93
1.03
19.8000
20.43
1.03
29.5000
30.33
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
40.2000
40.64
1.00
22,861.4000
22,861.40
1.00
7,805.0000
7,797.20
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
0.99
20.1000
19.94
0.99
1,382.7000
1,368.87
0.99
136.7000
135.06
0.99
245.8000
242.60
0.99
110.0000
108.35
0.98
6.3000
6.19
0.98
3,603.1000
3,531.04
0.97
20.6000
20.06
0.97
29.0000
28.19
0.97
10.0000
9.71
0.97
5,475.0000
5,310.75
0.97
8.4000
8.13
0.96
186.5000
179.04
0.96
23.3000
22.34
0.96
50.0000
47.80
0.95
14.9000
14.21
0.95
20.6000
19.63
0.95
9,751.0000
9,263.45
0.95
8.8000
8.34
0.95
96.1000
91.01
0.94
1,256.0000
1,181.90
0.94
82.0000
77.08
0.94
101.7000
95.19
0.94
147.6000
138.01
0.93
20.8000
19.43
0.93
81.8000
76.07
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,727.5000
1,589.30
0.92
44.0000
40.44
0.92
2,018.5000
1,852.98
0.92
21.0000
19.24
0.91
1,126.2000
1,025.97
0.91
39.0000
35.49
0.91
85.6000
77.64
0.91
159.4000
144.26
0.90
5,924.5000
5,332.05
0.90
8.6000
7.73
0.90
109.1000
97.97
0.90
86.0000
77.06
0.90
910.5000
814.90
0.89
4,676.8000
4,162.35
0.89
10.0000
8.88
0.89
14.9000
13.22
0.89
163.7000
144.87
0.88
294.9000
260.10
0.88
21.4000
18.85
0.88
542.4000
477.31
0.88
4,845.5000
4,244.66
0.88
11.4000
9.98
0.87
253.1000
220.96
0.87
47.9000
41.77
0.87
937.2000
815.36
0.87
290.6000
252.53
0.87
2,377.3000
2,063.50
0.87
19,537.0000
16,899.51
0.86
20.9000
18.06
0.86
21.6000
18.64
0.86
614.8000
528.73
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
23.4000
20.05
0.86
4,727.4000
4,046.65
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
1,851.8000
1,574.03
0.85
21.8000
18.44
0.85
155.1000
131.06
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
119.6000
100.46
0.84
138.0000
115.64
0.84
119.6000
99.99
0.83
71.4000
59.55
0.83
88.0000
73.30
0.83
8.6000
7.15
0.83
143.0000
118.69
0.83
432.6000
358.19
0.82
111.5000
91.43
0.82
35,000.0000
28,630.00
0.81
22.2000
18.07
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
8.6000
6.97
0.81
10.0000
8.08
0.80
15.7000
12.59
0.80
334.7000
268.09
0.80
4,961.5000
3,969.20
0.80
276.0000
220.52
0.80
1,063.1000
848.35
0.80
101.1000
80.58
0.80
91.5000
72.74
0.79
100.0000
79.20
0.79
6.4000
5.06
0.79
8.6000
6.79
0.79
9.0000
7.09
0.79
105.0000
82.64
0.79
1,660.4000
1,303.41
0.78
22.7000
17.75
0.78
116.5000
90.87
0.78
8.6000
6.70
0.78
727.7000
565.42
0.78
579.8000
449.92
0.78
20.7000
16.04
0.77
2,291.6000
1,764.53
0.77
27.7000
21.30
0.77
169.5000
130.18
0.77
22.9000
17.56
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
652.6000
495.98
0.76
8.6000
6.53
0.76
72.5000
54.96
0.76
89.9000
68.05
0.76
139.8000
105.69
0.76
467.0000
352.59
0.75
86.4000
65.15
0.75
98.2000
73.85
0.75
54.4000
40.85
0.75
5,095.5000
3,821.63
0.75
241.9000
181.18
0.75
15.1000
11.29
0.75
147.0000
109.52
0.74
114.1000
84.66
0.74
9,046.6000
6,694.48
0.74
38.7000
28.60
0.74
193.7000
142.95
0.74
126.0000
92.86
0.74
1,862.3000
1,368.79
0.73
12,335.9000
9,054.55
0.73
124.2000
91.04
0.73
15.4000
11.27
0.73
217.8000
159.21
0.73
7,702.3000
5,622.68
0.73
8.6000
6.27
0.73
387.9000
281.62
0.73
1,877.0000
1,360.83
0.72
1,228.6000
889.51
0.72
3,877.0000
2,791.44
0.72
16.7000
12.01
0.72
15.7000
11.24
0.72
21.3000
15.23
0.71
23.1000
16.47
0.71
75.9000
54.04
0.71
8.6000
6.11
0.71
712.3000
505.73
0.71
161.8000
114.72
0.71
21.7000
15.36
0.71
49.5000
35.00
0.71
550.0000
388.30
0.71
2,463.5000
1,736.77
0.70
31.2000
21.90
0.70
8.6000
6.03
0.70
2,829.9000
1,980.93
0.70
1,879.0000
1,311.54
0.70
19.3000
13.43
0.69
8.6000
5.95
0.69
14,585.8000
10,064.20
0.69
21.3000
14.68
0.69
8,840.6000
6,082.33
0.69
967.1000
664.40
0.69
91.6000
62.75
0.68
7.4000
5.06
0.68
8.6000
5.87
0.68
217.7000
148.04
0.68
3,053.5000
2,070.27
0.68
42.3000
28.64
0.68
118.2000
79.90
0.68
4,381.7000
2,957.65
0.67
8.6000
5.80
0.67
758.0000
509.38
0.67
154.2000
103.47
0.67
1,194.9000
800.58
0.67
101.7000
68.04
0.67
431.7000
288.38
0.67
63.0000
41.96
0.66
54.4000
36.07
0.66
23.6000
15.60
0.66
138.4000
91.34
0.66
21.0000
13.82
0.66
63.0000
41.39
0.65
54.4000
35.58
0.65
41.3000
26.93
0.65
54.4000
35.41
0.65
3,881.2000
2,522.78
0.65
3,894.0000
2,523.31
0.65
54.4000
35.14
0.65
310.0000
199.95
0.64
80.1000
51.58
0.64
54.4000
34.98
0.64
21.0000
13.48
0.64
820.9000
525.38
0.64
3,553.3000
2,270.56
0.64
622.6000
396.60
0.64
37.9000
24.10
0.64
831.9000
528.26
0.63
54.4000
34.49
0.63
390.2000
247.00
0.63
1,366.2000
863.44
0.63
201.4000
126.88
0.63
54.4000
34.22
0.63
54.4000
34.05
0.63
163.7000
102.31
0.62
63.0000
39.25
0.62
54.4000
33.78
0.62
155.8000
96.60
0.62
1,347.6000
832.82
0.62
113.8000
69.99
0.61
54.4000
33.35
0.61
292.4000
178.95
0.61
54.4000
33.18
0.61
149.0000
90.44
0.61
34.1000
20.66
0.61
54.4000
32.91
0.60
32.8000
19.78
0.60
163.5000
98.43
0.60
1,784.3000
1,070.58
0.60
243.2000
145.68
0.60
89.8000
53.70
0.60
1,548.8000
924.63
0.59
63.2000
37.54
0.59
10.8000
6.40
0.59
54.4000
32.20
0.59
2,248.0000
1,326.32
0.59
54.4000
32.04
0.59
226.7000
132.85
0.58
34.4000
20.09
0.58
5,886.1000
3,431.60
0.58
25.9000
15.07
0.58
25.9000
15.05
0.58
1,897.2000
1,100.38
0.58
26.0000
15.05
0.58
8,111.3000
4,688.33
0.58
2,440.9000
1,408.40
0.58
61.0000
35.14
0.58
26.2000
15.07
0.57
35.5000
20.38
0.57
2,241.7000
1,284.49
0.57
9.2000
5.26
0.57
718.6000
409.60
0.57
26.5000
15.08
0.57
26.5000
15.05
0.57
129.4000
73.37
0.57
9.3000
5.26
0.57
502.0000
283.63
0.56
9.4000
5.30
0.56
36.2000
20.38
0.56
1,377.6000
774.21
0.56
382.5000
214.58
0.56
564.1000
315.90
0.56
417.1000
233.16
0.56
447.5000
249.71
0.56
411.2000
229.04
0.56
382.5000
212.67
0.56
397.5000
220.61
0.55
382.5000
211.91
0.55
1,357.3000
749.23
0.55
382.5000
210.76
0.55
3,348.9000
1,841.90
0.55
5,011.1000
2,751.09
0.55
2,788.4000
1,528.04
0.55
167.4000
91.57
0.55
613.5000
334.97
0.55
4,372.7000
2,383.12
0.54
1,129.5000
614.45
0.54
1,129.5000
613.32
0.54
1,495.4000
810.51
0.54
3,697.1000
2,000.13
0.54
1,785.1000
963.95
0.54
6,069.6000
3,271.51
0.54
6,489.8000
3,491.51
0.54
6,214.4000
3,337.13
0.54
10,592.2000
5,677.42
0.54
4,597.8000
2,459.82
0.54
0.53
8,421.4000
4,497.03
0.53
8,458.1000
4,508.17
0.53
11,671.0000
6,208.97
0.53
16,259.3000
8,633.69
0.53
5,496.6000
2,913.20
0.53
15,758.8000
8,336.41
0.53
5,773.7000
3,048.51
0.53
3,741.0000
1,971.51
0.53
2,889.7000
1,519.98
0.53
3,781.4000
1,985.24
0.52
1,129.5000
591.86
0.52
1,475.1000
771.48
0.52
2,842.6000
1,483.84
0.52
3,099.7000
1,614.94
0.52
4,438.9000
2,308.23
0.52
10.2000
5.28
0.52
392.2000
202.77
0.52
926.4000
478.02
0.52
2,347.8000
1,209.12
0.51
392.8000
201.90
0.51
485.4000
249.01
0.51
382.5000
195.46
0.51
1,108.2000
565.18
0.51
10.4000
5.28
0.51
392.4000
198.95
0.51
424.0000
214.54
0.50
382.5000
192.40
0.50
482.1000
242.01
0.50
721.8000
361.62
0.50
2,165.0000
1,082.50
0.50
382.5000
190.10
0.50
3,000.8000
1,488.40
0.50
2,402.7000
1,189.34
0.49
5,510.6000
2,716.73
0.49
55.2000
27.10
0.49
90.4000
44.30
0.49
50.5000
24.64
0.49
1,411.3000
685.89
0.49
5,529.8000
2,681.95
0.48
103.5000
49.99
0.48
103.7000
49.98
0.48
45.6000
21.93
0.48
790.6000
379.49
0.48
2,019.8000
965.46
0.48
20.9000
9.97
0.48
125.8000
59.88
0.47
25.1000
11.90
0.47
5,004.9000
2,362.31
0.47
22.1000
10.39
0.47
19.8000
9.25
0.47
30.1000
14.00
0.46
11,993.1000
5,516.83
0.46
123.2000
56.43
0.46
19.8000
9.05
0.46
22.8000
10.40
0.46
3,457.2000
1,573.03
0.45
9,000.0000
4,077.00
0.45
44.4000
20.07
0.45
2,082.6000
939.25
0.45
1,508.1000
678.65
0.45
111.6000
50.00
0.45
19.8000
8.85
0.45
930.9000
414.25
0.44
23.8000
10.57
0.44
4,942.4000
2,169.71
0.44
19.8000
8.65
0.44
369.4000
160.69
0.43
344.2000
148.69
0.43
170.5000
73.49
0.43
62.6000
26.92
0.43
19.8000
8.45
0.42
33.3000
14.12
0.42
200.0000
84.60
0.42
355.3000
149.94
0.42
1,642.4000
691.45
0.42
849.6000
356.83
0.42
259.0000
108.26
0.42
120.4000
49.97
0.41
123.9000
51.05
0.41
380.0000
155.80
0.41
9,835.9000
4,022.88
0.40
9,941.6000
4,016.41
0.40
797.0000
320.39
0.40
112.2000
44.99
0.40
1,448.4000
579.36
0.40
15,947.5000
6,363.05
0.39
16,078.5000
6,318.85
0.39
30.4000
11.89
0.39
11,094.4000
4,326.82
0.39
15.4000
5.99
0.39
2,941.3000
1,141.22
0.39
25.9000
9.97
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
130.8000
49.97
0.38
198.7000
75.51
0.38
1,214.0000
460.11
0.38
13.5000
5.09
0.38
142.6000
53.48
0.37
161.0000
59.73
0.37
84.9000
31.41
0.36
50.7000
18.25
0.36
117.8000
41.82
0.35
14.3000
5.02
0.35
5,773.1000
2,020.59
0.35
86.0000
30.01
0.33
200.0000
66.20
0.33
15,151.5000
5,000.00
0.33
239.2000
78.22
0.33
442.3000
144.19
0.33
240.5000
78.16
0.32
37.4000
12.04
0.32
2,209.1000
709.12
0.32
134.0000
42.88
0.31
150,492.3000
46,652.61
0.31
200.0000
61.20
0.31
50.0000
15.25
0.30
1,621.7000
486.51
0.30
562.0000
168.04
0.29
20.0000
5.70
0.28
77.7000
21.45
0.27
18.6000
5.02
0.27
1,485.8000
396.71
0.25
480.1000
120.03
0.24
21.3000
5.07
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
221.2000
49.99
0.23
22.3000
5.02
0.22
827.1000
181.96
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
50.0000
10.10
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.17
2,680.8000
453.06
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.13
79.4000
10.00
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.5350
401.0000
09:27:35
0.5350
274.0000
09:27:35
0.5350
169.0000
09:27:35
0.5350
274.0000
09:27:35
0.5350
274.0000
09:27:35
0.5350
892.8000
09:27:35
0.5350
60.1000
09:27:35
0.5350
868.1000
09:27:35
0.5350
14.3000
09:27:35
0.5350
220.5000
09:27:35
0.5350
382.5000
09:27:35
0.5350
69.0000
09:27:51
0.5350
313.5000
09:28:58
0.5350
332.0000
09:28:58
0.5350
169.0000
09:28:58
0.5350
332.0000
09:28:58
0.5350
331.0000
09:28:58
0.5350
495.0000
09:28:58
0.5350
300.6000
09:28:58
0.5350
422.8000
09:28:58
0.5350
104.1000
09:28:58
0.5350
788.7000
09:28:58
0.5350
100.7000
09:28:58
0.5350
837.3000
09:28:58
0.5350
220.5000
09:28:58
0.5350
12.8000
09:28:58
0.5350
10.7000
09:28:58
0.5350
382.5000
09:28:58
0.5340
382.5000
09:28:58
0.5340
391.2000
09:28:58
0.5340
361.5000
09:28:58
0.5340
747.0000
09:28:58
0.5340
166.9000
09:28:58
0.5350
220.5000
09:28:58
0.5350
171.8000
09:28:58
0.5350
210.7000
09:28:58
0.5350
382.5000
09:28:59
0.5350
374.1000
09:28:59
0.5340
65.1000
09:29:02
0.5340
78.7000
09:29:02
0.5340
526.6000
09:29:18
0.5340
382.5000
09:29:18
0.5340
10.9000
09:29:18
0.5340
70.0000
09:30:05
0.5350
323.0000
09:30:11
0.5350
382.5000
09:30:11
0.5350
374.1000
09:30:11
0.5350
29.4000
09:30:11
0.5350
747.0000
09:30:11
0.5350
312.5000
09:30:11
0.5350
2,424.8000
09:30:11
0.5350
443.3000
09:30:11
0.5350
443.3000
09:30:11
0.5350
69.3000
09:30:11
0.5350
374.0000
09:30:11
0.5350
0.1000
09:30:11
0.5350
121.4000
09:30:37
0.5350
287.1000
09:30:37
0.5360
494.5000
09:30:58
0.5360
292.8000
09:30:58
0.5360
747.0000
09:30:58
0.5360
96.0000
09:30:58
0.5360
209.0000
09:31:02
0.5360
43.8000
09:31:04
0.5360
40.0000
09:31:04
0.5350
100.7000
09:32:50
0.5350
102.2000
09:32:50
0.5350
125.2000
09:32:50
0.5350
373.5000
09:32:51
0.5350
382.5000
09:32:51
0.5350
459.5000
09:32:51
0.5350
382.5000
09:33:05
0.5350
50.4000
09:33:05
0.5350
440.0000
09:33:05
0.5350
376.1000
09:33:05
0.5350
108.8000
09:36:07
0.5340
71.5000
09:36:30
0.5350
301.1000
09:36:41
0.5350
113.1000
09:36:41
0.5350
269.4000
09:37:10
0.5350
250.0000
09:37:10
0.5350
121.2000
09:37:27
0.5350
1,081.9000
09:37:27
0.5350
296.9000
09:37:27
0.5350
107.6000
09:38:10
0.5350
408.2000
09:38:17
0.5350
382.5000
09:38:17
0.5350
86.7000
09:38:17
0.5350
567.1000
09:40:58
0.5350
145.4000
09:40:58
0.5350
312.9000
09:40:58
0.5350
288.7000
09:40:58
0.5350
93.4000
09:40:58
0.5350
450.6000
09:40:58
0.5350
67.5000
09:40:58
0.5350
315.0000
09:40:59
0.5350
126.7000
09:40:59
0.5350
426.0000
09:41:22
0.5350
747.0000
09:43:46
0.5350
308.7000
09:43:46