English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.94
Open
55.73000000
Low
54.67000000
High
55.78000000
Vol
190,664
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.24
0.3380
20.36
60.23
1.0430
62.82
60.21
0.1630
9.81
60.20
7.4860
450.66
60.19
0.4140
24.92
60.16
0.9960
59.92
60.13
0.8650
52.01
60.12
3.3720
202.72
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
0.3820
22.94
60.03
5.1350
308.25
60.02
0.1430
8.58
60.01
1.0960
65.77
60.00
668.6220
40,117.32
59.99
70.8300
4,249.09
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
17.4410
1,045.59
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
1.9930
119.40
59.90
117.8370
7,058.44
59.89
35.0000
2,096.15
59.88
1.6760
100.36
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.5940
35.54
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
0.8160
48.79
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
3.6200
216.30
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.8200
108.62
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.1960
11.69
59.60
26.0830
1,554.55
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
10.4320
621.33
59.55
2.8950
172.40
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
2.0000
119.04
59.51
0.7290
43.38
59.50
79.8700
4,752.27
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
2.4680
146.72
59.44
15.8370
941.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
17.3110
1,028.45
59.40
18.5680
1,102.94
59.37
0.4250
25.23
59.36
17.4580
1,036.31
59.35
0.3310
19.64
59.34
7.3740
437.57
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
6.5770
389.69
59.24
0.1730
10.25
59.23
0.6610
39.15
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
1,167.9410
69,142.11
59.18
69.6640
4,122.72
59.16
0.6640
39.28
59.15
2.1280
125.87
59.14
7.3120
432.43
59.13
1.1760
69.54
59.12
0.8190
48.42
59.11
50.0000
2,955.50
59.10
114.3190
6,756.25
59.08
0.8350
49.33
59.07
1.7450
103.08
59.06
1.3860
81.86
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.7070
867.86
59.00
883.3190
52,115.82
58.98
0.2740
16.16
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
16.7190
985.59
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.3320
19.56
58.90
48.8590
2,877.80
58.89
1.3850
81.56
58.88
5.8880
346.69
58.87
5.0380
296.59
58.86
0.4630
27.25
58.85
0.4630
27.25
58.83
2.9280
172.25
58.82
5.3390
314.04
58.81
1.4810
87.10
58.80
1.2840
75.50
58.79
0.5070
29.81
58.78
1.0030
58.96
58.77
2.6260
154.33
58.76
4.3520
255.72
58.75
113.6060
6,674.35
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.68
0.2250
13.20
58.67
0.7630
44.77
58.66
100.4990
5,895.27
58.65
2.1340
125.16
58.64
2.0910
122.62
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
15.0290
880.70
58.59
2.1110
123.68
58.58
0.2410
14.12
58.57
0.4660
27.29
58.56
4.0690
238.28
58.55
1.0000
58.55
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
106.6700
6,240.20
58.49
0.1220
7.14
58.48
4.4130
258.07
58.47
0.2770
16.20
58.46
0.2300
13.45
58.45
0.7710
45.06
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
3.8070
222.33
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.3650
21.31
58.36
11.4900
670.56
58.35
69.9300
4,080.42
58.34
0.9930
57.93
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.5040
29.39
58.30
1.8790
109.55
58.29
0.6990
40.74
58.28
0.4090
23.84
58.27
0.8450
49.24
58.26
0.1380
8.04
58.25
17.2990
1,007.67
58.24
2.2880
133.25
58.23
0.9690
56.42
58.22
1.0680
62.18
58.21
0.9030
52.56
58.20
27.9250
1,625.24
58.19
14.6640
853.30
58.18
2.6850
156.21
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
0.7790
45.30
58.14
0.5380
31.28
58.12
0.3120
18.13
58.11
2.7820
161.66
58.10
23.8060
1,383.13
58.09
4.3190
250.89
58.08
0.4850
28.17
58.07
1.2310
71.48
58.06
22.1850
1,288.06
58.05
0.8420
48.88
58.04
0.2410
13.99
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
321.2520
18,632.62
57.99
4.6990
272.50
57.97
219.9880
12,752.70
57.96
0.4130
23.94
57.95
0.3760
21.79
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.7430
43.03
57.91
1.5980
92.54
57.90
55.4220
3,208.93
57.89
2.5990
150.46
57.88
0.4180
24.19
57.87
1.1170
64.64
57.86
0.4930
28.52
57.85
3.0270
175.11
57.84
57.3830
3,319.03
57.82
0.9390
54.29
57.81
163.6500
9,460.61
57.80
24.4420
1,412.75
57.79
0.2280
13.18
57.78
14.5950
843.30
57.77
36.4970
2,108.43
57.76
1.9550
112.92
57.75
339.8200
19,624.61
57.74
3.7930
219.01
57.73
1.1360
65.58
57.72
0.2940
16.97
57.71
0.8910
51.42
57.70
51.3280
2,961.63
57.69
1.4560
84.00
57.67
2.9520
170.24
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.5580
32.16
57.63
12.0970
697.15
57.62
117.6760
6,780.49
57.61
2.3320
134.35
57.60
16.7000
961.92
57.59
14.5660
838.86
57.58
15.4950
892.20
57.57
4.0440
232.81
57.56
5.2770
303.74
57.55
50.6460
2,914.68
57.54
0.7760
44.65
57.53
2.0160
115.98
57.52
2.1650
124.53
57.51
0.3020
17.37
57.50
206.1300
11,852.48
57.49
165.1290
9,493.27
57.48
1.4550
83.63
57.47
0.7510
43.16
57.46
1.2060
69.30
57.45
87.7010
5,038.42
57.44
17.5630
1,008.82
57.43
0.4890
28.08
57.42
1.8320
105.19
57.41
2.6320
151.10
57.40
151.7550
8,710.74
57.39
0.1280
7.35
57.38
0.1360
7.80
57.37
14.0780
807.65
57.36
4.8410
277.68
57.35
22.8830
1,312.34
57.34
1.8330
105.10
57.33
0.8310
47.64
57.32
0.7090
40.64
57.31
0.2890
16.56
57.30
42.7170
2,447.68
57.29
5.6470
323.52
57.28
94.7460
5,427.05
57.27
4.2990
246.20
57.26
0.9630
55.14
57.25
26.1610
1,497.72
57.24
5.5300
316.54
57.23
0.6580
37.66
57.22
0.5850
33.47
57.21
8.9890
514.26
57.20
342.3170
19,580.53
57.19
1.5480
88.53
57.18
0.5980
34.19
57.17
3.3170
189.63
57.16
2.5840
147.70
57.15
24.1380
1,379.49
57.14
0.7390
42.23
57.13
1.4430
82.44
57.12
23.6900
1,353.17
57.11
2.5000
142.78
57.10
37.7410
2,155.01
57.09
0.7950
45.39
57.08
0.5320
30.37
57.07
3.7490
213.96
57.06
3.6160
206.33
57.05
21.0660
1,201.82
57.04
5.7010
325.19
57.03
2.4430
139.32
57.02
0.1200
6.84
57.01
1.4380
81.98
57.00
7,187.4960
409,687.27
56.99
0.3920
22.34
56.98
0.5540
31.57
56.97
14.5220
827.32
56.96
11.5690
658.97
56.95
24.5110
1,395.90
56.94
0.4970
28.30
56.93
5.4590
310.78
56.91
0.1410
8.02
56.90
192.5980
10,958.83
56.89
0.5490
31.23
56.88
1.3440
76.45
56.87
4.2510
241.75
56.86
5.4250
308.47
56.85
24.8260
1,411.36
56.84
0.1570
8.92
56.83
0.1690
9.60
56.82
0.2210
12.56
56.81
0.4010
22.78
56.80
51.2090
2,908.67
56.79
146.3050
8,308.66
56.78
0.6680
37.93
56.77
2.3450
133.13
56.76
0.2170
12.32
56.75
42.6660
2,421.30
56.74
7.9550
451.37
56.73
0.2320
13.16
56.72
1.6770
95.12
56.71
17.2990
981.03
56.70
57.6550
3,269.04
56.69
3.4140
193.54
56.68
0.2280
12.92
56.67
1.6560
93.85
56.66
0.8840
50.09
56.65
17.3630
983.61
56.64
1.4040
79.52
56.63
3.6730
208.00
56.62
4.8580
275.06
56.61
192.6150
10,903.94
56.60
19.5160
1,104.61
56.59
0.9360
52.97
56.58
6.0870
344.40
56.57
14.0660
795.71
56.56
71.6280
4,051.28
56.55
28.8620
1,632.15
56.54
34.1440
1,930.50
56.53
1.7090
96.61
56.52
0.3420
19.33
56.51
4.5600
257.69
56.50
832.7660
47,051.28
56.49
24.5870
1,388.92
56.48
6.0520
341.82
56.47
0.4720
26.65
56.46
0.9410
53.13
56.45
18.9460
1,069.50
56.44
18.3180
1,033.87
56.43
0.8350
47.12
56.42
0.8670
48.92
56.41
0.2430
13.71
56.40
97.4810
5,497.93
56.39
0.2800
15.79
56.38
2.0320
114.56
56.37
0.9630
54.28
56.36
2.4930
140.51
56.35
12.6310
711.76
56.34
0.4140
23.32
56.33
5.0690
285.54
56.32
0.4770
26.86
56.30
116.0800
6,535.30
56.29
0.5550
31.24
56.28
0.3750
21.11
56.27
0.9390
52.84
56.25
56.0040
3,150.23
56.24
0.1070
6.02
56.23
1.6740
94.13
56.22
0.5060
28.45
56.20
93.0220
5,227.84
56.19
12.4020
696.87
56.18
0.5270
29.61
56.17
13.9900
785.82
56.16
1.0340
58.07
56.15
15.0610
845.68
56.14
5.9540
334.26
56.13
0.3830
21.50
56.12
0.5620
31.54
56.11
0.3380
18.97
56.10
56.7710
3,184.85
56.09
0.1280
7.18
56.08
2.4500
137.40
56.07
0.2370
13.29
56.06
0.4830
27.08
56.05
7.2470
406.19
56.03
0.2280
12.77
56.02
0.4880
27.34
56.01
0.1500
8.40
56.00
584.8910
32,753.90
55.99
6.4230
359.62
55.98
1.3040
73.00
55.97
3.2490
181.85
55.96
0.0980
5.48
55.95
14.9640
837.24
55.94
292.2130
16,346.40
55.93
0.0940
5.26
55.92
8.1690
456.81
55.91
5.9460
332.44
55.90
5.4090
302.36
55.89
2.1030
117.54
55.88
7.4280
415.08
55.87
0.4430
24.75
55.86
0.2270
12.68
55.85
15.5720
869.70
55.84
0.5190
28.98
55.83
0.2580
14.40
55.82
2.3750
132.57
55.81
2.1950
122.50
55.80
43.3140
2,416.92
55.79
3.0940
172.61
55.78
20.2350
1,128.71
55.77
6.8760
383.47
55.76
3.1040
173.08
55.75
38.6420
2,154.29
55.74
40.5950
2,262.77
55.73
0.1370
7.64
55.72
3.4600
192.79
55.71
3.9410
219.55
55.70
13.3040
741.03
55.69
5.8180
324.00
55.68
31.4700
1,752.25
55.67
2.9050
161.72
55.66
5.0880
283.20
55.65
9.5850
533.41
55.64
6.8730
382.41
55.63
8.2230
457.45
55.62
6.5410
363.81
55.61
4.0060
222.77
55.60
22.4610
1,248.83
55.59
5.6430
313.69
55.58
2.0370
113.22
55.57
74.8610
4,160.03
55.56
0.7430
41.28
55.55
71.8460
3,991.05
55.54
4.7440
263.48
55.53
25.5840
1,420.68
55.52
30.3010
1,682.31
55.51
2.2030
122.29
55.50
188.1780
10,443.88
55.49
2.1800
120.97
55.48
2.7990
155.29
55.47
20.6000
1,142.68
55.46
0.4790
26.57
55.45
31.6080
1,752.66
55.44
2.7200
150.80
55.43
156.6400
8,682.56
55.42
1,821.5770
100,951.80
55.41
0.6070
33.63
55.40
7.8220
433.34
55.39
0.4730
26.20
55.38
26.8700
1,488.06
55.37
14.6120
809.07
55.36
86.0630
4,764.45
55.35
14.7230
814.92
55.34
0.7830
43.33
55.33
57.9060
3,203.94
55.32
88.8020
4,912.53
55.31
12.6950
702.16
55.30
233.5470
12,915.15
55.29
88.1150
4,871.88
55.28
32.5490
1,799.31
55.27
16.7500
925.77
55.26
4.5120
249.33
55.25
48.5350
2,681.56
55.24
338.3260
18,689.13
55.23
4.9240
271.95
55.22
16.8320
929.46
55.21
31.6920
1,749.72
55.20
18.2910
1,009.66
55.19
46.9830
2,592.99
55.18
285.7740
15,769.01
55.17
96.9350
5,347.90
55.16
140.2690
7,737.24
55.15
14.5370
801.72
55.14
2.6020
143.47
55.13
46.5400
2,565.75
55.12
233.7990
12,887.00
55.11
317.8800
17,518.37
55.10
175.5940
9,675.23
55.09
103.9870
5,728.64
55.08
18.1450
999.43
55.07
93.8770
5,169.81
55.06
491.5450
27,064.47
55.05
407.4280
22,428.91
55.04
404.5500
22,266.43
55.03
360.8860
19,859.56
55.02
515.6420
28,370.62
55.01
297.8700
16,385.83
55.00
334.3980
18,391.89
54.99
174.5340
9,597.62
54.98
63.7080
3,502.67
54.97
268.4900
14,758.90
54.96
224.1560
12,319.61
54.95
207.8330
11,420.42
54.94
54.94
126.8370
6,968.42
54.93
84.7670
4,656.25
54.92
154.8040
8,501.84
54.91
202.1600
11,100.61
54.90
140.1630
7,694.95
54.89
393.5420
21,601.52
54.88
399.7670
21,939.21
54.87
117.5230
6,448.49
54.86
267.8900
14,696.45
54.85
34.0190
1,865.94
54.84
256.2050
14,050.28
54.83
373.6630
20,487.94
54.82
281.0560
15,407.49
54.81
302.9810
16,606.39
54.80
418.0830
22,910.95
54.79
146.5090
8,027.23
54.78
140.1940
7,679.83
54.77
227.3270
12,450.70
54.76
36.0500
1,974.10
54.75
241.8630
13,242.00
54.74
365.6560
20,016.01
54.73
35.0350
1,917.47
54.72
21.6400
1,184.14
54.71
122.9140
6,724.62
54.70
94.8150
5,186.38
54.69
203.8020
11,145.93
54.68
65.6310
3,588.70
54.67
22.0090
1,203.23
54.66
232.2200
12,693.15
54.65
179.4000
9,804.21
54.64
26.6050
1,453.70
54.63
0.8280
45.23
54.62
57.0050
3,113.61
54.61
91.0240
4,970.82
54.60
72.1350
3,938.57
54.59
18.2220
994.74
54.58
51.5970
2,816.16
54.57
237.4700
12,958.74
54.56
72.1330
3,935.58
54.55
17.7510
968.32
54.54
122.3360
6,672.21
54.53
67.8130
3,697.84
54.52
0.5950
32.44
54.51
62.8370
3,425.24
54.50
311.3970
16,971.14
54.49
1.9720
107.45
54.48
0.6100
33.23
54.47
125.8190
6,853.36
54.46
3.3450
182.17
54.45
20.5140
1,116.99
54.44
1,867.0380
101,641.55
54.43
63.3580
3,448.58
54.42
0.6640
36.13
54.41
4.6050
250.56
54.40
241.5730
13,141.57
54.39
53.4300
2,906.06
54.38
2.4880
135.30
54.37
276.6820
15,043.20
54.36
55.4750
3,015.62
54.35
6.5980
358.60
54.34
0.2300
12.50
54.33
5.1360
279.04
54.32
5.7670
313.26
54.31
6.4480
350.19
54.30
32.8330
1,782.83
54.29
31.0480
1,685.60
54.28
27.0330
1,467.35
54.27
0.9250
50.20
54.26
2.7530
149.38
54.25
7.3010
396.08
54.24
1.2980
70.40
54.23
6.5210
353.63
54.22
2.1170
114.78
54.21
3.8900
210.88
54.20
199.7700
10,827.53
54.19
4.0570
219.85
54.18
3.2170
174.30
54.17
3.4140
184.94
54.16
1.0650
57.68
54.15
18.8220
1,019.21
54.14
2.6360
142.71
54.13
0.5770
31.23
54.12
0.2470
13.37
54.11
373.0370
20,185.03
54.10
109.9840
5,950.13
54.09
4.8870
264.34
54.08
1.8980
102.64
54.07
0.3480
18.82
54.06
23.9690
1,295.76
54.05
2.0980
113.40
54.04
1.4110
76.25
54.03
13.1920
712.76
54.02
2.8320
152.98
54.01
1.7960
97.00
54.00
1,227.6470
66,292.94
53.99
2.6910
145.29
53.98
1.8140
97.92
53.97
1.6200
87.43
53.96
0.7620
41.12
53.95
3.2760
176.74
53.94
0.1160
6.26
53.93
10.0000
539.30
53.92
10.8360
584.28
53.91
1.3880
74.83
53.90
56.7260
3,057.53
53.89
0.1600
8.62
53.88
29.9610
1,614.30
53.87
2.9300
157.84
53.86
0.2650
14.27
53.85
65.8630
3,546.72
53.84
6.3040
339.41
53.83
3.1470
169.40
53.82
125.1270
6,734.34
53.81
5.2800
284.12
53.80
35.2070
1,894.14
53.79
8.6030
462.76
53.78
3.5590
191.40
53.77
0.4100
22.05
53.76
0.6470
34.78
53.75
100.7660
5,416.17
53.74
0.9210
49.49
53.73
0.2650
14.24
53.72
1.2530
67.31
53.71
100.2700
5,385.50
53.70
38.5310
2,069.11
53.69
18.8620
1,012.70
53.68
2.1650
116.22
53.67
0.7320
39.29
53.66
2.5810
138.50
53.65
10.6840
573.20
53.64
1.3710
73.54
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.8810
47.23
53.60
17.0590
914.36
53.59
0.1500
8.04
53.58
5.0210
269.03
53.57
0.9680
51.86
53.56
18.9040
1,012.50
53.55
2.1780
116.63
53.54
3.3230
177.91
53.53
27.8710
1,491.93
53.52
18.2260
975.46
53.51
0.4070
21.78
53.50
238.5280
12,761.25
53.49
1.6530
88.42
53.48
4.0090
214.40
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
10.9760
586.67
53.44
5.8460
312.41
53.43
2.4150
129.03
53.42
61.4990
3,285.28
53.41
0.3040
16.24
53.40
11.3840
607.91
53.39
1.9420
103.68
53.38
1.0970
58.56
53.37
70.3030
3,752.07
53.35
11.3800
607.12
53.34
0.3720
19.84
53.33
3.5840
191.13
53.31
22.5280
1,200.97
53.30
33.3340
1,776.70
53.29
3.3630
179.21
53.28
0.2120
11.30
53.27
1.3800
73.51
53.26
1.3110
69.82
53.25
8.1630
434.68
53.24
0.7920
42.17
53.23
20.9440
1,114.85
53.22
11.5330
613.79
53.21
0.8460
45.02
53.20
36.9420
1,965.31
53.19
0.3110
16.54
53.18
0.6730
35.79
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
2.8780
152.94
53.13
17.0340
905.02
53.12
1.3450
71.45
53.11
15.1500
804.62
53.10
14.7850
785.08
53.09
2.3230
123.33
53.08
0.5760
30.57
53.07
6.7000
355.57
53.06
0.4530
24.04
53.05
0.4120
21.86
53.04
19.6040
1,039.80
53.03
21.0350
1,115.49
53.02
1.9000
100.74
53.01
1.4210
75.33
53.00
2,060.1500
109,187.95
52.99
35.2870
1,869.86
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
3.7650
199.39
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
1.6680
88.29
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
39.9260
2,112.09
52.89
41.5180
2,195.89
52.88
7.7740
411.09
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
2.9930
158.15
52.83
3.8520
203.50
52.82
0.9460
49.97
52.81
5.9470
314.06
52.80
34.3270
1,812.47
52.79
0.2000
10.56
52.78
5.6960
300.63
52.77
3.7900
200.00
52.76
2.4800
130.84
52.75
10.5640
557.25
52.74
0.1640
8.65
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
66.1850
3,487.95
52.69
21.8560
1,151.59
52.68
0.6040
31.82
52.67
2.9970
157.85
52.66
0.6190
32.60
52.65
2.8210
148.53
52.64
2.8800
151.60
52.63
18.0500
949.97
52.62
1.0240
53.88
52.60
98.8610
5,200.09
52.59
0.3420
17.99
52.58
17.8750
939.87
52.57
2.0900
109.87
52.56
0.4890
25.70
52.55
0.3540
18.60
52.53
0.9420
49.48
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
273.2410
14,345.15
52.49
0.1590
8.35
52.48
0.3330
17.48
52.47
3.0190
158.41
52.46
57.2720
3,004.49
52.45
69.4900
3,644.75
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
2.3940
125.49
52.41
4.8160
252.41
52.40
3.8970
204.20
52.38
0.4640
24.30
52.37
2.8130
147.32
52.36
5.8030
303.85
52.35
6.0190
315.09
52.34
0.1050
5.50
52.33
2.1840
114.29
52.32
0.2700
14.13
52.31
25.3730
1,327.26
52.30
24.3160
1,271.73
52.28
4.5560
238.19
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
7.3140
382.16
52.24
15.8000
825.39
52.23
0.0980
5.12
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
9.6710
504.83
52.19
0.4170
21.76
52.18
39.2310
2,047.07
52.17
0.6320
32.97
52.16
0.3330
17.37
52.15
1.0850
56.58
52.14
0.5620
29.30
52.13
2.0270
105.67
52.12
0.4370
22.78
52.11
4.2310
220.48
52.10
41.2850
2,150.95
52.09
7.7330
402.81
52.08
1.2010
62.55
52.07
2.8810
150.01
52.05
4.7010
244.69
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.8630
356.94
52.00
473.4240
24,618.05
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.2440
12.68
51.95
10.1900
529.37
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.2710
65.99
51.90
49.2000
2,553.48
51.89
1.3760
71.40
51.88
635.8220
32,986.45
51.86
1.2410
64.36
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
84.8680
4,396.16
51.79
0.3980
20.61
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
47.2360
2,444.46
51.74
0.9760
50.50
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
0.1100
5.69
51.70
4.7780
247.02
51.68
0.3590
18.55
51.66
0.6320
32.65
51.65
0.2490
12.86
51.64
0.9290
47.97
51.63
0.4800
24.78
51.62
0.4420
22.82
51.61
1.5920
82.16
51.60
13.6590
704.80
51.59
0.1670
8.62
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
9.9400
512.41
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
4.8080
247.71
51.51
9.9280
511.39
51.50
206.9980
10,660.40
51.49
1.4960
77.03
51.48
0.7180
36.96
51.47
0.3480
17.91
51.46
0.5960
30.67
51.45
0.4680
24.08
51.44
0.0980
5.04
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
9.1900
472.37
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
1.7080
87.71
51.34
4.2140
216.35
51.33
1.5140
77.71
51.32
0.1570
8.06
51.31
2.0410
104.72
51.30
10.2910
527.93
51.28
0.5540
28.41
51.27
5.4010
276.91
51.26
0.1030
5.28
51.25
4.2910
219.91
51.24
0.4210
21.57
51.23
8.5110
436.02
51.22
8.2210
421.08
51.21
0.5740
29.39
51.20
152.6530
7,815.83
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.8610
44.05
51.15
1.0000
51.15
51.14
0.1100
5.63
51.13
2.4830
126.96
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
26.3280
1,345.36
51.09
0.3100
15.84
51.08
0.1960
10.01
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.0530
53.75
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
929.1810
47,388.23
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.8540
43.52
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3580
18.23
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.4910
2,264.59
50.88
17.4810
889.43
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.1750
262.89
50.79
0.0990
5.03
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
91.3950
4,638.30
50.74
1.4960
75.91
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
2.1260
107.79
50.69
0.2610
13.23
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.7490
37.92
50.61
1.8350
92.87
50.60
62.5360
3,164.32
50.57
0.2380
12.04
50.56
0.8100
40.95
50.55
2.3750
120.06
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.3190
1,026.52
50.51
0.1200
6.06
50.50
328.1970
16,573.95
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
2.0310
102.48
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
4.3920
221.40
50.40
3.2490
163.75
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
130.3060
6,554.39
50.28
14.7190
740.07
50.26
9.8360
494.36
50.25
7.2430
363.96
50.24
4.2550
213.77
50.23
2.7110
136.17
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
251.7320
12,636.95
50.18
0.2210
11.09
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.3560
67.96
50.11
28.6120
1,433.75
50.10
17.2930
866.38
50.09
1.2000
60.11
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.3490
17.46
50.03
0.1100
5.50
50.02
9.0440
452.38
50.01
18.4980
925.08
50.00
8,904.9690
445,248.45
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.4530
22.62
49.93
0.9130
45.59
49.92
5.1290
256.04
49.90
53.1010
2,649.74
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.1050
5.23
49.81
1.4940
74.42
49.80
0.9410
46.86
49.79
0.5020
24.99
49.77
0.7060
35.14
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6660
33.08
49.66
1.1250
55.87
49.63
8.4770
420.71
49.62
5.3830
267.10
49.60
39.5990
1,964.11
49.56
0.2420
11.99
49.55
2.8590
141.66
49.53
0.5040
24.96
49.52
2.6010
128.80
49.51
0.1640
8.12
49.50
213.1680
10,551.82
49.48
0.1360
6.73
49.46
0.3130
15.48
49.45
0.1750
8.65
Recent Trades
Price
Size
Time
54.9600
6.2890
15:03:13
54.9600
0.0960
15:03:13
54.9600
0.0960
15:03:13
54.9600
0.5410
15:03:13
54.9600
0.5410
15:03:13
54.9600
15.4660
15:03:13
54.9600
0.0950
15:03:13
54.9600
0.3140
15:03:13
54.9600
0.0940
15:03:13
54.9500
6.2890
15:03:13
54.9500
0.0950
15:03:13
54.9500
0.0920
15:03:13
54.9500
0.5410
15:03:13
54.9500
0.1370
15:03:13
54.9500
0.0930
15:03:13
54.9500
0.1100
15:03:13
54.9500
0.0960
15:03:13
54.9500
0.0960
15:03:13
54.9500
0.0950
15:03:13
54.9500
0.0960
15:03:13
54.9400
6.2890
15:03:13
54.9400
6.2890
15:03:13
54.9400
6.3220
15:03:13
54.9400
6.0530
15:03:13
54.9400
0.0920
15:03:13
54.9400
0.1100
15:03:13
54.9400
0.0950
15:03:13
54.9400
0.1370
15:03:13
54.9400
0.6200
15:03:13
54.9400
0.0930
15:03:13
54.9400
0.1010
15:03:13
54.9400
0.0960
15:03:13
54.9400
0.0960
15:03:13
54.9400
0.8230
15:03:13
54.9400
0.0950
15:03:14
54.9400
0.0960
15:03:14
54.9400
0.0960
15:03:14
54.9400
0.0960
15:03:14
54.9400
0.1430
15:03:21
54.9400
0.7560
15:03:28
54.9400
0.2570
15:03:32
54.9400
2.1560
15:03:32
54.9400
0.2390
15:03:38
54.9400
0.6390
15:03:40
54.9300
0.1100
15:03:40
54.9300
0.0930
15:03:40
54.9300
0.5040
15:03:40
54.9300
0.0370
15:03:41
54.9300
0.1010
15:03:41
54.9300
1.9500
15:03:41
54.9300
0.1360
15:03:48
54.9400
0.0960
15:03:52
54.9400
0.0960
15:03:52
54.9400
0.0950
15:03:52
54.9400
0.0950
15:03:52
54.9400
0.0940
15:03:52
54.9400
0.0950
15:03:52
54.9400
0.0960
15:03:52
54.9400
0.0950
15:03:52
54.9500
0.1840
15:03:54
54.9500
0.9190
15:03:58
54.9400
0.0960
15:03:58
54.9400
0.0960
15:03:58
54.9400
1.5720
15:03:58
54.9400
8.2810
15:03:58
54.9400
1.7640
15:03:58
54.9500
2.5120
15:04:07
54.9500
0.3640
15:04:10
54.9500
1.0300
15:04:10
54.9500
0.5460
15:04:13
54.9500
0.7050
15:04:14
54.9500
3.6300
15:04:14
54.9500
0.1810
15:04:14
54.9500
0.2560
15:04:14
54.9500
0.1810
15:04:16
54.9400
0.2580
15:04:17
54.9500
0.9650
15:04:17
54.9400
0.6210
15:04:18
54.9500
0.3500
15:04:19
54.9500
0.6970
15:04:22
54.9500
10.3800
15:04:22
54.9500
0.0950
15:04:22
54.9500
0.0950
15:04:22
54.9500
0.0950
15:04:22
54.9500
0.1370
15:04:22
54.9500
0.0960
15:04:22
54.9500
0.0960
15:04:22
54.9500
0.0950
15:04:22
54.9500
113.3140
15:04:22
54.9500
0.0910
15:04:22
54.9500
4.0000
15:04:22
54.9500
6.5010
15:04:22
54.9500
0.1820
15:04:22
54.9500
0.5000
15:04:30
54.9500
0.1270
15:04:31
54.9400
0.1970
15:04:31
54.9400
5.0390
15:04:33
54.9400
0.4520
15:04:34
54.9500
0.2180
15:04:39
54.9500
0.1270
15:04:40