BITSUKUK

System Initializing

BITSUKUK
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
335.92
Open 359.85000000
Low 333.63000000
High 361.04000000
Vol 119,984
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
347.06
0.0810
28.11
347.05
0.2010
69.76
347.03
0.2750
95.43
347.00
25.8990
8,986.95
346.96
0.2080
72.17
346.92
0.9450
327.84
346.90
0.0290
10.06
346.88
0.0150
5.20
346.87
1.0300
357.28
346.84
0.0160
5.55
346.79
0.0470
16.30
346.75
0.3700
128.30
346.74
0.0440
15.26
346.73
0.0590
20.46
346.72
0.1840
63.80
346.70
0.0990
34.32
346.69
2.0000
693.38
346.66
1.5970
553.62
346.64
0.1480
51.30
346.62
0.0190
6.59
346.57
0.0800
27.73
346.56
2.6810
929.13
346.50
0.0460
15.94
346.47
0.0610
21.13
346.46
0.0260
9.01
346.42
0.0290
10.05
346.40
1.5920
551.47
346.33
0.0150
5.19
346.32
0.3150
109.09
346.30
0.0160
5.54
346.25
1.2090
418.62
346.22
0.0360
12.46
346.20
0.0660
22.85
346.19
0.0160
5.54
346.15
0.0400
13.85
346.14
14.4450
4,999.99
346.11
0.0220
7.61
346.00
2.2550
780.23
345.99
0.1640
56.74
345.95
0.0200
6.92
345.94
0.0750
25.95
345.93
0.0240
8.30
345.91
0.2490
86.13
345.89
2.8670
991.67
345.85
0.0480
16.60
345.83
0.0170
5.88
345.81
0.0380
13.14
345.76
0.0250
8.64
345.73
0.0170
5.88
345.71
0.1780
61.54
345.65
0.7080
244.72
345.64
0.0540
18.66
345.63
0.0170
5.88
345.62
0.2020
69.82
345.61
1.3840
478.32
345.58
0.0200
6.91
345.56
0.2290
79.13
345.51
0.0180
6.22
345.50
1.4730
508.92
345.47
0.0480
16.58
345.44
7.1400
2,466.44
345.43
0.3030
104.67
345.41
0.0270
9.33
345.38
0.0370
12.78
345.36
0.1480
51.11
345.34
0.0270
9.32
345.33
0.0350
12.09
345.27
0.0160
5.52
345.17
0.0400
13.81
345.14
0.6560
226.41
345.06
0.3150
108.69
345.03
0.2590
89.36
345.01
0.1520
52.44
345.00
18.3400
6,327.30
344.99
7.3550
2,537.40
344.96
0.8730
301.15
344.86
0.0360
12.41
344.84
0.0380
13.10
344.83
0.0220
7.59
344.81
0.2580
88.96
344.80
0.4580
157.92
344.73
0.1840
63.43
344.70
0.0160
5.52
344.69
1.3150
453.27
344.68
0.2080
71.69
344.66
0.0160
5.51
344.64
0.0640
22.06
344.60
0.0170
5.86
344.58
0.0530
18.26
344.56
0.0490
16.88
344.50
0.0300
10.34
344.49
2.6750
921.51
344.45
0.0150
5.17
344.44
1.0000
344.44
344.42
0.1190
40.99
344.33
0.0210
7.23
344.30
3.4930
1,202.64
344.28
0.2550
87.79
344.25
0.0190
6.54
344.23
0.1390
47.85
344.20
0.1260
43.37
344.17
0.1330
45.77
344.16
5.0040
1,722.18
344.15
0.3860
132.84
344.13
0.0170
5.85
344.12
0.0400
13.76
344.08
0.1490
51.27
344.04
0.0220
7.57
344.03
0.0380
13.07
344.00
17.7110
6,092.58
343.99
167.2400
57,528.89
343.98
0.0860
29.58
343.96
0.0200
6.88
343.95
0.1310
45.06
343.90
0.0730
25.10
343.88
0.2490
85.63
343.87
2.3810
818.75
343.86
0.6990
240.36
343.84
0.0370
12.72
343.79
0.2290
78.73
343.75
1.1510
395.66
343.73
0.0800
27.50
343.70
0.0160
5.50
343.68
0.0860
29.56
343.66
0.0490
16.84
343.61
0.0200
6.87
343.60
0.2640
90.71
343.57
0.5380
184.84
343.52
0.0600
20.61
343.51
0.0520
17.86
343.50
0.4120
141.52
343.49
0.0920
31.60
343.45
0.0360
12.36
343.34
0.0770
26.44
343.33
0.5530
189.86
343.30
0.0160
5.49
343.24
0.0320
10.98
343.17
0.0660
22.65
343.14
0.0160
5.49
343.12
0.0380
13.04
343.10
1.5920
546.22
343.07
0.0290
9.95
343.06
0.0190
6.52
343.05
0.0400
13.72
343.00
12.0580
4,135.89
342.99
0.0270
9.26
342.98
0.0680
23.32
342.96
0.3220
110.43
342.94
0.1380
47.33
342.86
0.0440
15.09
342.85
0.2900
99.43
342.84
0.2810
96.34
342.80
0.1490
51.08
342.77
0.1840
63.07
342.72
0.0700
23.99
342.66
0.0350
11.99
342.65
0.3170
108.62
342.64
0.2010
68.87
342.63
0.8100
277.53
342.60
0.0170
5.82
342.59
0.0210
7.19
342.56
0.9990
342.22
342.55
0.0200
6.85
342.54
2.8950
991.65
342.50
31.9950
10,958.29
342.44
0.0400
13.70
342.43
2.6590
910.52
342.40
0.2940
100.67
342.38
0.1080
36.98
342.30
0.0370
12.67
342.28
0.2650
90.70
342.26
0.0380
13.01
342.23
7.2420
2,478.43
342.22
0.1110
37.99
342.20
0.0250
8.56
342.16
0.0860
29.43
342.15
0.0640
21.90
342.13
0.0160
5.47
342.08
0.0200
6.84
342.07
0.0170
5.82
342.06
0.0150
5.13
342.03
0.2290
78.32
342.02
0.0360
12.31
342.00
3.2020
1,095.08
341.99
0.0220
7.52
341.89
0.0990
33.85
341.87
1.2230
418.11
341.84
0.2490
85.12
341.81
0.1440
49.22
341.75
1.0000
341.75
341.70
0.8650
295.57
341.68
0.0430
14.69
341.67
0.0240
8.20
341.66
0.0170
5.81
341.64
0.0200
6.83
341.63
0.0160
5.47
341.60
0.8250
281.82
341.58
0.3700
126.38
341.52
0.1670
57.03
341.50
0.0490
16.73
341.49
0.0610
20.83
341.42
0.3390
115.74
341.40
0.1180
40.29
341.38
2.2090
754.11
341.37
51.4510
17,563.83
341.33
0.0210
7.17
341.32
0.0810
27.65
341.30
0.6910
235.84
341.25
1.8630
635.75
341.23
7.0000
2,388.61
341.21
0.0980
33.44
341.20
0.0200
6.82
341.16
0.0480
16.38
341.10
0.1650
56.28
341.08
0.0170
5.80
341.07
0.0400
13.64
341.06
0.0400
13.64
341.02
0.4930
168.12
341.01
0.1130
38.53
341.00
0.5370
183.12
340.96
0.0260
8.86
340.94
0.0400
13.64
340.88
0.2970
101.24
340.83
0.0780
26.58
340.81
0.1840
62.71
340.79
1.0000
340.79
340.76
0.0580
19.76
340.68
0.0190
6.47
340.66
0.0230
7.84
340.64
0.2210
75.28
340.63
0.0160
5.45
340.62
1.0300
350.84
340.60
0.0860
29.29
340.58
0.0270
9.20
340.56
0.0160
5.45
340.55
0.0360
12.26
340.54
0.0250
8.51
340.53
0.1500
51.08
340.51
0.0380
12.94
340.50
0.9740
331.65
340.49
2.8450
968.69
340.44
13.8370
4,710.67
340.42
0.0250
8.51
340.39
2.7150
924.16
340.38
0.6560
223.29
340.34
0.4660
158.60
340.32
0.0230
7.83
340.30
0.4170
141.91
340.28
0.2290
77.92
340.27
0.3190
108.55
340.24
0.1680
57.16
340.22
4.3810
1,490.50
340.20
1.1020
374.90
340.15
0.0230
7.82
340.13
0.0160
5.44
340.12
0.2080
70.74
340.00
40.7670
13,860.78
339.98
1.7610
598.70
339.96
0.1080
36.72
339.95
0.0220
7.48
339.86
0.0170
5.78
339.81
0.2720
92.43
339.80
1.5920
540.96
339.75
10.0000
3,397.50
339.69
0.0640
21.74
339.68
0.0380
12.91
339.67
0.0200
6.79
339.64
0.0230
7.81
339.63
1.0000
339.63
339.61
81.0160
27,513.84
339.60
0.0290
9.85
339.56
0.1280
43.46
339.52
190.5800
64,705.72
339.51
0.0990
33.61
339.50
0.3810
129.35
339.49
0.5970
202.68
339.48
7.2750
2,469.72
339.47
0.0230
7.81
339.44
0.3090
104.89
339.38
0.6450
218.90
339.37
0.1270
43.10
339.36
0.0540
18.33
339.32
5.8270
1,977.22
339.30
10.0230
3,400.80
339.27
0.0630
21.37
339.24
0.5970
202.53
339.23
0.0370
12.55
339.21
10.0000
3,392.10
339.20
0.4580
155.35
339.16
0.0400
13.57
339.14
92.9800
31,533.24
339.13
0.0230
7.80
339.09
10.0000
3,390.90
339.07
0.0200
6.78
339.06
0.0240
8.14
339.04
0.5380
182.40
339.03
0.0370
12.54
339.02
0.4140
140.35
339.00
53.3170
18,074.46
338.99
2.7020
915.95
338.98
5.5690
1,887.78
338.97
0.5970
202.37
338.96
1.1740
397.94
338.92
34.3890
11,655.12
338.88
0.1440
48.80
338.86
0.2010
68.11
338.84
0.0480
16.26
338.82
0.1200
40.66
338.80
1.5080
510.91
338.79
0.0230
7.79
338.76
0.0380
12.87
338.74
2.0360
689.67
338.73
0.2750
93.15
338.64
5.7110
1,933.97
338.63
0.0160
5.42
338.62
7.7890
2,637.51
338.56
28.7110
9,720.40
338.54
0.2490
84.30
338.53
0.5970
202.10
338.52
0.8440
285.71
338.51
0.1750
59.24
338.50
11.6750
3,951.99
338.49
0.1400
47.39
338.48
0.0390
13.20
338.45
0.0230
7.78
338.41
29.1860
9,876.83
338.40
7.7660
2,628.01
338.36
2.7070
915.94
338.33
9.9710
3,373.49
338.31
2.9830
1,009.18
338.30
5.5680
1,883.65
338.29
1.0000
338.29
338.28
1.0230
346.06
338.26
0.5970
201.94
338.25
2.0370
689.02
338.24
0.0170
5.75
338.23
0.2010
67.98
338.22
12.4800
4,220.99
338.20
7.7660
2,626.46
338.19
0.0150
5.07
338.18
0.0270
9.13
338.16
10.2460
3,464.79
338.15
0.0500
16.91
338.11
0.0230
7.78
338.09
0.5970
201.84
338.08
0.0170
5.75
338.04
10.6450
3,598.44
338.03
0.0980
33.13
338.02
2.3120
781.50
338.00
12.8650
4,348.37
337.99
9.9250
3,354.55
337.98
7.7820
2,630.16
337.97
0.4200
141.95
337.96
5.7420
1,940.57
337.95
0.0400
13.52
337.94
1.1690
395.05
337.93
0.3820
129.09
337.92
0.6360
214.92
337.91
0.1150
38.86
337.90
35.3380
11,940.71
337.89
0.7030
237.54
337.84
0.2080
70.27
337.81
0.3820
129.04
337.78
5.5860
1,886.84
337.77
0.6540
220.90
337.76
7.8140
2,639.26
337.74
0.0150
5.07
337.73
12.3090
4,157.12
337.70
0.6170
208.36
337.69
0.0370
12.49
337.68
0.1520
51.33
337.65
10.3150
3,482.86
337.64
0.0860
29.04
337.63
10.5360
3,557.27
337.62
5.4760
1,848.81
337.60
0.0400
13.50
337.59
0.3820
128.96
337.57
1.0000
337.57
337.55
0.9790
330.46
337.53
22.4000
7,560.67
337.49
0.4190
141.41
337.46
9.9400
3,354.35
337.45
2.3820
803.81
337.44
0.0170
5.74
337.43
0.5600
188.96
337.42
0.1600
53.99
337.41
7.7660
2,620.33
337.40
0.8250
278.36
337.39
0.5970
201.42
337.38
36.6680
12,371.05
337.37
35.2150
11,880.48
337.36
22.4000
7,556.86
337.33
0.3820
128.86
337.32
2.2770
768.08
337.29
1.8750
632.42
337.28
5.5040
1,856.39
337.27
0.2000
67.45
337.26
0.0230
7.76
337.25
11.2760
3,802.83
337.24
2.1420
722.37
337.22
0.3820
128.82
337.20
191.9360
64,720.82
337.19
30.1660
10,171.67
337.18
5.6410
1,902.03
337.17
9.9450
3,353.16
337.15
0.3820
128.79
337.14
0.0160
5.39
337.12
13.3920
4,514.71
337.11
10.9280
3,683.94
337.10
22.4000
7,551.04
337.09
0.0230
7.75
337.08
1.0620
357.98
337.06
1.8750
631.99
337.05
7.7660
2,617.53
337.04
4.1650
1,403.77
337.03
7.3690
2,483.57
337.02
1.4930
503.17
337.00
0.0170
5.73
336.99
4.3340
1,460.51
336.98
20.6350
6,953.58
336.97
0.5970
201.17
336.96
22.4170
7,553.63
336.95
2.7570
928.97
336.94
17.2040
5,796.72
336.93
1.8750
631.74
336.92
12.6940
4,276.86
336.91
10.6790
3,597.86
336.90
5.6410
1,900.45
336.89
8.1480
2,744.98
336.88
0.0170
5.73
336.86
1.4930
502.93
336.85
0.8180
275.54
336.84
10.6960
3,602.84
336.82
0.3820
128.67
336.81
9.9600
3,354.63
336.80
1.5620
526.08
336.79
22.4000
7,544.10
336.78
0.9790
329.71
336.77
10.6790
3,596.37
336.76
1.5100
508.51
336.75
7.7890
2,622.95
336.74
6.9240
2,331.59
336.73
1.2380
416.87
336.72
0.3990
134.35
336.70
10.6790
3,595.62
336.69
4.6810
1,576.05
336.68
0.3990
134.34
336.64
2.5750
866.85
336.63
18.4450
6,209.14
336.62
28.6740
9,652.24
336.61
9.9650
3,354.32
336.60
20.4010
6,866.98
336.59
4.4980
1,513.98
336.58
5.0640
1,704.44
336.57
0.3820
128.57
336.56
10.6960
3,599.85
336.55
4.5070
1,516.83
336.53
51.2450
17,245.48
336.52
21.4920
7,232.49
336.51
4.1480
1,395.84
336.50
4.0240
1,354.08
336.48
13.4620
4,529.69
336.47
4.3290
1,456.58
336.46
4.4490
1,496.91
336.45
2.3590
793.69
336.44
22.7990
7,670.50
336.43
7.4030
2,490.59
336.42
10.0670
3,386.74
336.41
4.4030
1,481.21
336.40
15.3970
5,179.55
336.39
9.2590
3,114.64
336.38
7.1330
2,399.40
336.37
9.9680
3,352.94
336.36
3.3970
1,142.61
336.35
2.1070
708.69
336.34
0.7480
251.58
336.33
10.7020
3,599.40
336.32
29.7600
10,008.88
336.31
0.3820
128.47
336.30
13.5190
4,546.44
336.29
0.8080
271.72
336.28
6.8290
2,296.46
336.27
0.0230
7.73
336.26
1.9660
661.09
336.25
10.6790
3,590.81
336.24
12.9460
4,352.96
336.23
0.1480
49.76
336.22
1.4930
501.98
336.21
3.5560
1,195.56
336.20
2.4060
808.90
336.19
0.0170
5.72
336.18
6.5700
2,208.70
336.17
6.5500
2,201.91
336.16
7.5030
2,522.21
336.15
0.1830
61.52
336.14
3.0000
1,008.42
336.13
0.5000
168.07
336.12
0.0400
13.44
336.09
0.0230
7.73
336.08
0.0170
5.71
335.92
336.07
5.0890
1,710.26
336.06
1.3120
440.91
336.05
0.6690
224.82
336.04
4.4440
1,493.36
336.03
1.7410
585.03
336.02
0.4050
136.09
336.01
0.6690
224.79
336.00
3.1590
1,061.42
335.99
0.0230
7.73
335.98
0.3820
128.34
335.97
4.3530
1,462.48
335.96
14.6000
4,905.02
335.95
1.3410
450.51
335.94
0.6960
233.81
335.93
1.6300
547.57
335.92
3.9370
1,322.52
335.91
1.7660
593.22
335.90
11.8630
3,984.78
335.89
10.7020
3,594.69
335.88
0.6860
230.41
335.87
0.4050
136.03
335.86
2.3950
804.38
335.85
2.3250
780.85
335.84
11.0350
3,705.99
335.83
23.9820
8,053.88
335.82
13.2450
4,447.94
335.81
6.5700
2,206.27
335.80
5.5740
1,871.75
335.79
2.6930
904.28
335.78
11.9710
4,019.62
335.77
7.7660
2,607.59
335.76
14.6150
4,907.13
335.75
10.7020
3,593.20
335.74
1.4420
484.14
335.73
1.4000
470.02
335.72
2.7660
928.60
335.71
1.6000
537.14
335.70
14.9860
5,030.80
335.69
22.4230
7,527.18
335.68
12.8510
4,313.82
335.67
1.5500
520.29
335.66
1.4230
477.64
335.65
0.3820
128.22
335.64
0.0170
5.71
335.63
2.3410
785.71
335.62
9.1330
3,065.22
335.60
13.4900
4,527.24
335.59
14.8270
4,975.79
335.58
23.4740
7,877.40
335.57
1.5160
508.72
335.56
1.0500
352.34
335.55
2.7530
923.77
335.54
0.0230
7.72
335.52
4.5950
1,541.71
335.51
4.1710
1,399.41
335.50
11.6010
3,892.14
335.49
10.6790
3,582.70
335.48
1.2400
416.00
335.47
8.1790
2,743.81
335.46
22.4000
7,514.30
335.45
0.0230
7.72
335.44
0.5590
187.51
335.43
16.6490
5,584.57
335.42
13.6370
4,574.12
335.41
9.7780
3,279.64
335.40
2.9690
995.80
335.39
7.7660
2,604.64
335.38
4.0810
1,368.69
335.37
26.3890
8,850.08
335.36
6.0400
2,025.57
335.35
10.2560
3,439.35
335.32
0.3990
133.79
335.31
9.9730
3,344.05
335.30
10.6790
3,580.67
335.29
12.6920
4,255.50
335.28
11.9310
4,000.23
335.27
23.8930
8,010.61
335.26
0.8300
278.27
335.24
0.0170
5.70
335.21
0.0230
7.71
335.20
13.8290
4,635.48
335.19
4.4420
1,488.91
335.18
22.5080
7,544.23
335.17
38.9820
13,065.60
335.16
0.0170
5.70
335.15
49.3890
16,552.72
335.14
9.9780
3,344.03
335.13
11.8290
3,964.25
335.12
10.6790
3,578.75
335.11
82.5840
27,674.72
335.10
56.0990
18,798.77
335.09
31.0620
10,408.57
335.08
13.3270
4,465.61
335.06
50.4060
16,889.03
335.04
50.6770
16,978.82
335.03
13.3200
4,462.60
335.02
7.3690
2,468.76
335.01
19.2110
6,435.88
335.00
23.4650
7,860.78
334.99
5.6300
1,885.99
334.97
9.9250
3,324.58
334.96
26.5650
8,898.21
334.95
0.1110
37.18
334.94
51.9900
17,413.53
334.93
9.2590
3,101.12
334.92
0.0170
5.69
334.90
0.0150
5.02
334.89
41.3010
13,831.29
334.88
87.1670
29,190.48
334.87
52.0030
17,414.24
334.86
0.5970
199.91
334.84
0.0170
5.69
334.83
1.4930
499.90
334.82
8.1620
2,732.80
334.81
14.8160
4,960.54
334.80
10.0630
3,369.09
334.79
22.4000
7,499.30
334.76
36.0160
12,056.72
334.75
10.6420
3,562.41
334.74
14.8270
4,963.19
334.73
49.2070
16,471.06
334.72
21.9170
7,336.06
334.71
10.5290
3,524.16
334.70
21.8610
7,316.88
334.69
3.4660
1,160.04
334.67
11.9140
3,987.26
334.66
0.1210
40.49
334.65
5.9220
1,981.80
334.64
20.6120
6,897.60
334.63
32.9310
11,019.70
334.62
30.2690
10,128.61
334.61
0.0370
12.38
334.60
4.9730
1,663.97
334.58
0.0400
13.38
334.57
0.0740
24.76
334.56
0.6140
205.42
334.53
4.2090
1,408.04
334.52
7.3690
2,465.08
334.51
18.4990
6,188.10
334.50
22.8420
7,640.65
334.49
28.0050
9,367.39
334.48
197.7260
66,135.39
334.47
9.9410
3,324.97
334.46
4.1480
1,387.34
334.44
10.6790
3,571.48
334.42
5.0000
1,672.10
334.41
0.0370
12.37
334.40
2.8930
967.42
334.37
15.8570
5,302.11
334.36
0.0230
7.69
334.35
7.7660
2,596.56
334.33
39.0210
13,045.89
334.32
22.4000
7,488.77
334.31
5.4240
1,813.30
334.30
9.9470
3,325.28
334.29
0.3960
132.38
334.28
0.0160
5.35
334.25
0.0480
16.04
334.24
36.3030
12,133.91
334.23
5.0000
1,671.15
334.19
0.0230
7.69
334.18
10.2720
3,432.70
334.16
3.0000
1,002.48
334.15
29.4860
9,852.75
334.14
0.0550
18.38
334.13
17.7180
5,920.12
334.12
3.0000
1,002.36
334.10
0.7930
264.94
334.08
5.0170
1,676.08
334.06
8.1360
2,717.91
334.02
7.7890
2,601.68
334.01
0.0610
20.37
334.00
0.5250
175.35
333.99
1.1260
376.07
333.98
0.7640
255.16
333.97
9.9560
3,325.01
333.96
0.3700
123.57
333.92
0.3140
104.85
333.91
7.7660
2,593.15
333.90
0.0220
7.35
333.86
0.2970
99.16
333.85
0.0230
7.68
333.84
0.1530
51.08
333.83
25.4640
8,500.65
333.81
5.4670
1,824.94
333.80
45.9060
15,323.42
333.79
0.8940
298.41
333.77
0.0200
6.68
333.76
0.0170
5.67
333.75
1.8630
621.78
333.72
3.2300
1,077.92
333.70
11.0180
3,676.71
333.69
7.7660
2,591.44
333.68
0.0230
7.67
333.65
0.4770
159.15
333.63
21.5930
7,204.07
333.61
5.2350
1,746.45
333.60
0.6750
225.18
333.56
2.0570
686.13
333.53
5.0000
1,667.65
333.52
0.5970
199.11
333.51
0.0230
7.67
333.50
772.5560
257,647.43
333.47
10.0080
3,337.37
333.46
0.7650
255.10
333.45
1.3380
446.16
333.44
0.0170
5.67
333.43
0.0210
7.00
333.41
5.1110
1,704.06
333.40
0.0860
28.67
333.39
1.1960
398.73
333.37
0.2290
76.34
333.35
10.0000
3,333.50
333.34
0.0230
7.67
333.33
23.7070
7,902.25
333.30
0.1010
33.66
333.28
0.5080
169.31
333.26
0.0280
9.33
333.25
0.5970
198.95
333.21
28.1780
9,389.19
333.20
2.7430
913.97
333.19
0.1130
37.65
333.18
4.7070
1,568.28
333.17
0.0230
7.66
333.14
0.3980
132.59
333.13
5.5110
1,835.88
333.12
1.1880
395.75
333.11
0.6200
206.53
333.10
2.2000
732.82
333.09
0.1840
61.29
333.07
0.4310
143.55
333.06
2.3810
793.02
333.05
10.0000
3,330.50
333.04
2.8900
962.49
333.03
0.0900
29.97
333.02
0.1350
44.96
333.01
0.5970
198.81
333.00
46.4450
15,466.19
332.98
2.0550
684.27
332.97
7.0780
2,356.76
332.95
6.2260
2,072.95
332.92
0.0170
5.66
332.91
3.0000
998.73
332.85
1.0000
332.85
332.84
27.5490
9,169.41
332.83
0.0230
7.66
332.81
0.1460
48.59
332.79
0.0370
12.31
332.78
0.4590
152.75
332.76
0.5000
166.38
332.75
0.0160
5.32
332.74
0.2820
93.83
332.73
1.7220
572.96
332.72
0.2720
90.50
332.71
0.0320
10.65
332.68
0.3000
99.80
332.67
0.0200
6.65
332.66
0.0230
7.65
332.65
1.4000
465.71
332.63
0.3950
131.39
332.60
0.7110
236.48
332.59
0.3220
107.09
332.56
0.1540
51.21
332.50
29.7540
9,893.21
332.49
0.0230
7.65
332.47
0.0400
13.30
332.44
194.5330
64,670.55
332.40
0.0550
18.28
332.39
0.0640
21.27
332.38
0.3690
122.65
332.37
0.0190
6.32
332.35
1.8090
601.22
332.34
0.7610
252.91
332.33
2.7390
910.25
332.32
0.0230
7.64
332.27
2.5870
859.58
332.22
81.0000
26,909.82
332.20
0.6770
224.90
332.18
6.4050
2,127.61
332.16
0.0220
7.31
332.15
0.0230
7.64
332.14
0.0290
9.63
332.13
0.3950
131.19
332.10
0.1520
50.48
332.08
0.1500
49.81
332.03
0.0600
19.92
332.00
54.5890
18,123.55
331.98
0.2400
79.68
331.95
0.0170
5.64
331.91
0.0220
7.30
331.89
0.4870
161.63
331.88
0.1110
36.84
331.87
0.2350
77.99
331.85
0.0380
12.61
331.81
0.0630
20.90
331.80
1.2340
409.44
331.78
0.7620
252.82
331.77
0.0980
32.51
331.76
0.1770
58.72
331.71
0.0860
28.53
331.70
85.3710
28,317.56
331.68
10.0000
3,316.80
331.67
0.2490
82.59
331.66
0.7390
245.10
331.65
3.4930
1,158.45
331.64
0.0230
7.63
331.63
0.3960
131.33
331.60
0.1310
43.44
331.58
0.1440
47.75
331.57
0.0890
29.51
331.56
90.6470
30,054.92
331.53
0.0370
12.27
331.52
0.1170
38.79
331.50
2.0000
663.00
331.48
0.0440
14.59
331.47
0.0230
7.62
331.46
2.4380
808.10
331.45
0.0380
12.60
331.42
0.0540
17.90
331.41
0.0900
29.83
331.38
7.2600
2,405.82
331.36
0.4070
134.86
331.34
0.4070
134.86
331.31
0.0350
11.60
331.30
0.0230
7.62
331.28
0.1550
51.35
331.27
0.0390
12.92
331.25
1.0300
341.19
331.24
0.0320
10.60
331.23
20.3030
6,724.96
331.20
0.1500
49.68
331.18
0.2030
67.23
331.15
0.0210
6.95
331.13
0.0230
7.62
331.11
0.3520
116.55
331.10
0.1240
41.06
331.09
0.6530
216.20
331.07
0.0800
26.49
331.05
0.0800
26.48
331.03
0.0600
19.86
331.00
49.4310
16,361.66
330.98
0.1220
40.38
330.96
0.0230
7.61
330.93
0.0450
14.89
330.92
0.0400
13.24
330.89
23.2430
7,690.88
330.87
0.3280
108.53
330.85
0.6560
217.04
330.80
0.4580
151.51
330.79
0.0230
7.61
330.76
0.0700
23.15
330.68
50.9260
16,840.21
330.66
0.0760
25.13
330.64
0.5430
179.54
330.63
0.0470
15.54
330.62
0.3040
100.51
330.57
0.0450
14.88
330.56
0.1760
58.18
330.54
0.0200
6.61
330.50
0.1810
59.82
330.48
5.2310
1,728.74
330.46
1.1080
366.15
330.43
0.0170
5.62
330.41
0.0370
12.23
330.40
0.8250
272.58
330.36
3.0000
991.08
330.35
2.7960
923.66
330.34
0.1110
36.67
330.33
0.9510
314.14
330.26
51.4510
16,992.21
330.24
0.0860
28.40
330.23
0.0260
8.59
330.15
0.0540
17.83
330.12
0.1440
47.54
330.08
0.0260
8.58
330.04
0.3220
106.27
330.03
0.0960
31.68
330.00
329.5030
108,735.99
329.96
0.2290
75.56
329.93
0.0230
7.59
329.90
1.5920
525.20
329.89
0.9090
299.87
329.85
0.5720
188.67
329.83
0.0200
6.60
329.82
0.0170
5.61
329.80
0.0860
28.36
329.77
0.0160
5.28
329.76
0.0210
6.92
329.74
0.0250
8.24
329.72
0.0480
15.83
329.70
51.0770
16,840.09
329.66
0.0160
5.27
329.64
3.1110
1,025.51
329.63
0.2490
82.08
329.61
51.0910
16,840.10
329.59
0.0300
9.89
329.57
0.0160
5.27
329.56
0.0240
7.91
329.54
0.2450
80.74
329.53
2.3810
784.61
329.50
0.1710
56.34
329.49
0.8260
272.16
329.47
0.2430
80.06
329.45
0.0170
5.60
329.44
51.1170
16,839.98
329.41
0.2010
66.21
329.37
0.0380
12.52
329.35
0.1130
37.22
329.33
0.0350
11.53
329.32
0.3730
122.84
329.29
0.1840
60.59
329.26
0.0170
5.60
329.21
0.0250
8.23
329.17
12.0780
3,975.72
329.13
0.1530
50.36
329.03
0.0610
20.07
329.00
8.8140
2,899.81
328.98
3.4040
1,119.85
328.95
0.0250
8.22
328.92
0.0560
18.42
328.91
0.0170
5.59
328.81
0.1110
36.50
328.78
0.1540
50.63
328.75
1.3950
458.61
328.73
0.5000
164.37
328.72
7.2420
2,380.59
328.71
0.1560
51.28
328.69
0.2050
67.38
328.68
0.0980
32.21
328.66
0.1440
47.33
328.57
0.3300
108.43
328.55
0.2500
82.14
328.50
1.3810
453.66
328.49
0.0800
26.28
328.45
0.0380
12.48
328.41
0.0290
9.52
328.40
0.0510
16.75
328.38
2.7720
910.27
328.27
0.2290
75.17
328.26
0.6910
226.83
328.25
0.0180
5.91
328.24
167.1600
54,868.60
328.23
0.0400
13.13
328.16
0.4070
133.56
328.15
0.3160
103.70
328.13
0.1820
59.72
328.12
1.1570
379.63
328.05
0.0470
15.42
328.02
51.3390
16,840.22
328.00
63.5930
20,858.50
327.96
0.0480
15.74
327.93
0.0210
6.89
327.91
0.0200
6.56
327.87
0.0200
6.56
327.85
0.0200
6.56
327.83
0.4070
133.43
327.80
2.9680
972.91
327.77
0.0650
21.31
327.75
0.0270
8.85
327.66
0.0380
12.45
327.63
0.0500
16.38
327.60
1.0740
351.84
327.58
0.0160
5.24
327.55
0.1160
38.00
327.53
0.0310
10.15
327.52
0.3220
105.46
327.51
0.4370
143.12
327.50
2.5280
827.92
327.49
0.0630
20.63
327.48
0.0480
15.72
327.43
0.1730
56.65
327.41
0.1840
60.24
327.39
0.0170
5.57
327.33
0.0860
28.15
327.27
0.2770
90.65
327.20
0.1440
47.12
327.18
0.4630
151.48
327.15
16.1780
5,292.63
327.14
0.0180
5.89
327.06
0.0200
6.54
327.00
4.7260
1,545.40
326.97
0.0310
10.14
326.95
0.0280
9.15
326.93
0.0310
10.13
326.90
0.1860
60.80
326.89
0.0620
20.27
326.76
0.0380
12.42
326.70
0.0900
29.40
326.66
1.6320
533.11
326.65
0.0800
26.13
326.64
0.2750
89.83
326.60
1.6130
526.81
326.59
0.2290
74.79
326.54
0.0610
19.92
326.52
0.3700
120.81
326.51
1.8950
618.74
326.50
0.0300
9.80
326.48
0.0660
21.55
326.47
0.0280
9.14
326.42
2.8140
918.55

Recent Trades

Price
Size
Time
336.0500
0.2640
09:38:28
336.0500
0.1360
09:38:28
336.0800
0.0170
09:38:29
336.1000
0.0220
09:38:29
336.1000
0.0010
09:38:34
336.1000
0.3170
09:38:34
336.1200
0.0170
09:38:38
336.1400
0.0230
09:38:38
336.1500
0.0230
09:38:38
336.1500
0.5430
09:38:38
336.1500
0.5190
09:38:45
336.1500
0.6320
09:38:45
336.1500
0.1070
09:38:45
336.1100
0.0230
09:38:46
336.1100
0.1580
09:38:46
336.0900
0.2980
09:38:46
336.0400
0.0170
09:38:59
336.0000
0.0170
09:38:59
336.0000
0.5000
09:38:59
336.0000
0.0150
09:38:59
335.9600
0.0170
09:38:59
335.9200
0.0170
09:38:59
335.9000
0.0230
09:38:59
335.8900
0.0230
09:38:59
335.8800
0.0170
09:38:59
335.8800
0.0170
09:38:59
335.8700
0.0230
09:38:59
335.8700
0.0450
09:38:59
335.8700
0.0170
09:38:59
335.8500
0.5000
09:39:11
335.8400
0.0170
09:39:16
335.8100
1.7520
09:39:16
335.8100
0.5300
09:39:16
335.8100
4.2650
09:39:16
335.8000
0.0170
09:39:16
335.7600
0.0170
09:39:32
335.7200
0.0230
09:39:32
335.7200
0.0040
09:39:32
335.7200
0.0130
09:39:32
335.7100
0.4000
09:39:32
335.7000
0.5000
09:39:32
335.6900
0.0230
09:39:32
335.6900
0.0170
09:39:32
335.6800
0.0170
09:39:32
335.6600
0.0170
09:39:32
335.6500
0.5000
09:39:37
335.6400
0.0170
09:39:37
335.6300
0.0230
09:39:37
335.6300
1.0180
09:39:37
335.6300
5.1670
09:39:37
335.6300
0.3630
09:39:37
335.6300
0.0150
09:39:37
335.6100
0.3820
09:39:41
335.6100
0.6910
09:39:41
335.6100
0.6500
09:39:41
335.6100
0.6920
09:39:41
335.6000
0.0170
09:39:45
335.5700
0.0230
09:39:45
335.5600
0.0170
09:39:45
335.5500
0.0230
09:39:45
335.5500
0.0150
09:39:45
335.5400
0.0230
09:39:45
335.5400
0.1770
09:39:45
335.5500
1.0000
09:39:47
335.5500
0.4280
09:39:47
335.5600
0.6500
09:39:47
335.6100
0.3570
09:39:48
335.6300
0.5140
09:39:50
335.6400
0.0170
09:39:50
335.6500
0.0150
09:39:50
335.6500
0.6500
09:39:50
335.6100
1.0000
09:40:08
335.6100
0.3140
09:40:08
335.6100
0.3360
09:40:08
335.6100
0.3330
09:40:08
335.6400
0.2070
09:40:21
335.6800
0.0170
09:40:53
335.7000
0.4550
09:40:53
335.7100
0.5960
09:40:54
335.7100
0.1410
09:40:54
335.7100
0.5000
09:40:56
335.7100
0.0570
09:40:56
335.7100
0.0910
09:40:56
335.7000
0.0150
09:40:56
335.6800
1.0000
09:41:03
335.6800
0.0670
09:41:03
335.7200
0.0170
09:41:11
335.7300
0.5460
09:41:11
335.7400
1.0000
09:41:11
335.7500
0.5230
09:41:11
335.7600
0.0230
09:41:11
335.7600
0.0170
09:41:11
335.7600
0.3820
09:41:11
335.7700
0.4100
09:41:11
335.7700
0.2760
09:41:11
335.8000
0.0170
09:41:11
335.8400
0.0170
09:41:14
335.8600
0.0170
09:41:14
335.8800
0.0170
09:41:14
335.9200
0.0170
09:41:22

Login to View your open Positions

Login Now