DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
433.66
Open 426.20000000
Low 412.97000000
High 444.00000000
Vol 295,846
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
447.00
54.4290
24,329.76
446.98
0.0190
8.49
446.96
0.0310
13.86
446.91
0.1580
70.61
446.89
0.1710
76.42
446.88
0.1860
83.12
446.87
1.2200
545.18
446.85
0.0260
11.62
446.84
0.0590
26.36
446.81
0.0130
5.81
446.74
0.0130
5.81
446.71
0.1700
75.94
446.70
1.1770
525.77
446.68
0.2000
89.34
446.66
1.6080
718.23
446.65
0.2170
96.92
446.62
0.0570
25.46
446.61
0.0300
13.40
446.57
0.0290
12.95
446.55
10.0000
4,465.50
446.53
0.0500
22.33
446.51
0.0720
32.15
446.50
8.1620
3,644.33
446.45
0.0670
29.91
446.39
0.2700
120.53
446.38
0.0180
8.03
446.37
0.1060
47.32
446.36
0.0320
14.28
446.30
0.0360
16.07
446.25
0.1940
86.57
446.23
0.0450
20.08
446.22
0.2490
111.11
446.21
0.0230
10.26
446.20
0.0980
43.73
446.18
0.0160
7.14
446.17
0.0550
24.54
446.15
0.0150
6.69
446.14
0.1660
74.06
446.12
0.7830
349.31
446.09
0.0170
7.58
446.08
0.1880
83.86
446.02
0.0240
10.70
446.00
29.3900
13,107.94
445.97
0.0290
12.93
445.95
0.0540
24.08
445.93
0.0120
5.35
445.90
3.4040
1,517.84
445.88
0.1850
82.49
445.84
0.0140
6.24
445.75
0.0120
5.35
445.74
0.2640
117.68
445.73
0.0530
23.62
445.71
0.1200
53.49
445.70
0.6000
267.42
445.69
0.5890
262.51
445.67
169.1060
75,365.47
445.66
0.0180
8.02
445.65
0.0130
5.79
445.64
0.0240
10.70
445.57
0.1690
75.30
445.55
0.0690
30.74
445.54
0.0120
5.35
445.51
0.0520
23.17
445.50
8.1620
3,636.17
445.46
0.0170
7.57
445.45
2.8710
1,278.89
445.40
0.0470
20.93
445.29
0.0510
22.71
445.26
0.0560
24.93
445.25
1.2040
536.08
445.23
0.1160
51.65
445.21
0.0560
24.93
445.18
0.4110
182.97
445.16
0.1060
47.19
445.15
0.0560
24.93
445.14
0.4780
212.78
445.08
12.8620
5,724.62
445.07
0.4020
178.92
445.04
1.0010
445.49
445.02
1.0130
450.81
445.00
156.6890
69,726.61
444.99
0.0160
7.12
444.98
0.0330
14.68
444.97
0.0710
31.59
444.95
0.1000
44.50
444.93
0.0160
7.12
444.92
0.1710
76.08
444.90
1.4370
639.32
444.89
0.0200
8.90
444.88
0.1530
68.07
444.87
0.0200
8.90
444.86
0.0960
42.71
444.85
0.0670
29.80
444.83
0.0480
21.35
444.81
0.0420
18.68
444.78
0.0260
11.56
444.75
0.0180
8.01
444.70
0.2520
112.06
444.69
9.7020
4,314.38
444.66
0.0490
21.79
444.63
2.1970
976.85
444.61
0.0500
22.23
444.60
0.5200
231.19
444.58
0.0520
23.12
444.55
0.2180
96.91
444.50
5.0000
2,222.50
444.46
0.1940
86.23
444.45
0.0660
29.33
444.44
0.1480
65.78
444.42
0.0200
8.89
444.41
0.0470
20.89
444.40
0.0170
7.55
444.38
0.0150
6.67
444.35
0.0190
8.44
444.33
0.2340
103.97
444.31
0.0480
21.33
444.28
0.0160
7.11
444.26
0.1460
64.86
444.25
1.9390
861.40
444.21
0.1660
73.74
444.19
0.0220
9.77
444.18
0.0460
20.43
444.13
0.0150
6.66
444.11
0.3180
141.23
444.10
0.0210
9.33
444.08
0.0740
32.86
444.07
80.0180
35,533.59
444.03
0.0180
7.99
444.00
35.6740
15,839.26
443.99
0.0190
8.44
443.98
0.0230
10.21
443.97
0.2580
114.54
443.96
0.1510
67.04
443.95
0.0120
5.33
443.94
0.0140
6.22
443.93
0.0720
31.96
443.92
0.0290
12.87
443.90
0.0260
11.54
443.87
0.0130
5.77
443.84
0.4700
208.60
443.82
0.0460
20.42
443.79
0.4150
184.17
443.78
0.8850
392.75
443.75
5.0330
2,233.39
443.74
0.0440
19.52
443.73
0.0360
15.97
443.70
41.2240
18,291.09
443.67
0.1290
57.23
443.63
0.0130
5.77
443.62
0.0130
5.77
443.61
0.1430
63.44
443.60
0.0230
10.20
443.52
0.0430
19.07
443.48
1.6860
747.71
443.47
0.0130
5.77
443.40
0.0120
5.32
443.39
0.0150
6.65
443.33
0.1710
75.81
443.32
0.0860
38.13
443.31
0.0660
29.26
443.30
0.0410
18.18
443.20
0.0870
38.56
443.14
0.3410
151.11
443.12
0.0190
8.42
443.10
0.0920
40.77
443.09
0.1110
49.18
443.08
0.0400
17.72
443.00
45.3930
20,109.10
442.99
0.2000
88.60
442.96
0.2070
91.69
442.92
0.0160
7.09
442.89
0.1530
67.76
442.86
0.0530
23.47
442.85
0.0370
16.39
442.81
0.0550
24.35
442.78
0.0380
16.83
442.77
0.1060
46.93
442.76
0.0610
27.01
442.72
0.0180
7.97
442.70
0.0130
5.76
442.69
0.0500
22.13
442.67
0.0230
10.18
442.64
0.0380
16.82
442.58
0.2790
123.48
442.53
0.0120
5.31
442.52
0.1000
44.25
442.51
0.0150
6.64
442.50
6.7020
2,965.64
442.46
0.0120
5.31
442.45
0.8430
372.99
442.43
0.9170
405.71
442.42
0.0370
16.37
442.39
0.0690
30.52
442.36
0.0120
5.31
442.35
0.3400
150.40
442.30
0.0150
6.63
442.29
0.1660
73.42
442.24
0.0180
7.96
442.23
0.0120
5.31
442.22
0.0480
21.23
442.20
2.0360
900.32
442.18
0.0480
21.22
442.10
0.0170
7.52
442.05
0.0350
15.47
442.00
77.7290
34,356.22
441.97
0.0470
20.77
441.96
6.8940
3,046.87
441.88
0.0170
7.51
441.87
0.0760
33.58
441.86
0.0210
9.28
441.77
0.1750
77.31
441.76
0.0300
13.25
441.75
0.0340
15.02
441.73
91.5770
40,452.31
441.68
2.1600
954.03
441.66
0.2150
94.96
441.65
0.1880
83.03
441.58
0.0330
14.57
441.57
0.1060
46.81
441.53
0.0330
14.57
441.50
0.0200
8.83
441.45
169.5560
74,850.50
441.44
0.2160
95.35
441.41
0.0560
24.72
441.38
0.0120
5.30
441.37
0.0720
31.78
441.35
0.0200
8.83
441.33
0.0890
39.28
441.31
0.0320
14.12
441.30
0.0130
5.74
441.25
20.1290
8,881.92
441.23
0.0200
8.82
441.22
0.0180
7.94
441.17
0.0170
7.50
441.10
0.0190
8.38
441.09
0.0430
18.97
441.07
0.0300
13.23
441.00
26.1350
11,525.54
440.97
0.0150
6.61
440.96
0.3060
134.93
440.95
0.0570
25.13
440.90
0.1760
77.60
440.88
2.3330
1,028.57
440.87
0.0300
13.23
440.84
0.0220
9.70
440.82
0.0650
28.65
440.81
0.0200
8.82
440.80
8.0240
3,536.98
440.78
0.0180
7.93
440.76
0.0630
27.77
440.75
0.0280
12.34
440.73
0.0180
7.93
440.72
0.0310
13.66
440.71
0.0140
6.17
440.70
20.0120
8,819.29
440.68
0.0220
9.69
440.65
0.0290
12.78
440.62
0.1600
70.50
440.56
0.2670
117.63
440.55
0.2660
117.19
440.51
0.0380
16.74
440.45
0.2430
107.03
440.44
1.0000
440.44
440.43
0.0270
11.89
440.42
8.1800
3,602.64
440.38
20.1060
8,854.28
440.37
1.1660
513.47
440.36
1.4400
634.12
440.35
4.4650
1,966.16
440.34
0.0180
7.93
440.32
68.8090
30,297.98
440.31
0.0180
7.93
440.27
4.3090
1,897.12
440.26
0.0180
7.92
440.24
0.2270
99.93
440.22
7.0840
3,118.52
440.20
0.1450
63.83
440.19
0.4830
212.61
440.18
0.0860
37.86
440.17
0.0480
21.13
440.15
0.0140
6.16
440.14
0.4000
176.06
440.13
0.8880
390.84
440.12
0.1710
75.26
440.10
0.3020
132.91
440.07
12.3450
5,432.66
440.06
4.3960
1,934.50
440.05
8.5250
3,751.43
440.02
0.0360
15.84
440.00
137.5080
60,503.52
439.99
5.2920
2,328.43
439.98
1.1640
512.14
439.96
0.0260
11.44
439.93
11.0000
4,839.23
439.91
0.0170
7.48
439.90
0.0180
7.92
439.83
5.2920
2,327.58
439.82
0.0290
12.75
439.78
0.0180
7.92
439.70
0.2010
88.38
439.69
7.1410
3,139.83
439.68
0.0180
7.91
439.66
1.0120
444.94
439.65
12.2580
5,389.23
439.60
0.0780
34.29
439.54
0.0250
10.99
439.50
40.4090
17,759.76
439.47
4.5810
2,013.21
439.46
0.0180
7.91
439.45
0.2480
108.98
439.44
0.0780
34.28
439.42
5.2920
2,325.41
439.41
169.9790
74,690.47
439.40
0.0130
5.71
439.39
4.4630
1,961.00
439.37
0.0160
7.03
439.33
0.3690
162.11
439.32
0.4540
199.45
439.28
4.1450
1,820.82
439.26
0.0390
17.13
439.25
0.0140
6.15
439.24
0.0180
7.91
439.23
0.0120
5.27
439.22
1.0000
439.22
439.21
0.0130
5.71
439.20
10.8430
4,762.25
439.18
4.3360
1,904.28
439.17
13.2570
5,822.08
439.16
4.4940
1,973.59
439.15
5.2920
2,323.98
439.13
0.0130
5.71
439.11
4.2370
1,860.51
439.10
0.4780
209.89
439.06
0.0740
32.49
439.05
20.6740
9,076.92
439.04
0.1710
75.08
439.03
5.0210
2,204.37
439.02
0.0180
7.90
439.00
4.3420
1,906.14
438.99
1.5270
670.34
438.98
13.1440
5,769.95
438.96
5.0000
2,194.80
438.95
0.0460
20.19
438.92
0.2260
99.20
438.84
0.0500
21.94
438.83
20.6890
9,078.95
438.82
0.1270
55.73
438.80
0.0310
13.60
438.79
0.8270
362.88
438.77
10.1040
4,433.33
438.76
0.1890
82.93
438.74
0.0860
37.73
438.71
5.5190
2,421.24
438.70
37.0700
16,262.61
438.67
0.2600
114.05
438.66
0.0230
10.09
438.63
17.0000
7,456.71
438.62
4.1950
1,840.01
438.61
20.6740
9,067.82
438.60
0.0130
5.70
438.59
7.9400
3,482.40
438.58
0.0180
7.89
438.57
0.1110
48.68
438.55
1.4480
635.02
438.53
3.6930
1,619.49
438.51
8.9580
3,928.17
438.50
24.9280
10,930.93
438.46
0.0150
6.58
438.45
7.9860
3,501.46
438.44
5.4710
2,398.71
438.43
0.0120
5.26
438.41
0.1450
63.57
438.40
0.0130
5.70
438.39
20.6740
9,063.27
438.36
0.0180
7.89
438.35
0.4000
175.34
438.33
0.1690
74.08
438.30
4.2450
1,860.58
438.29
8.7980
3,856.08
438.28
5.2920
2,319.38
438.27
20.7020
9,073.07
438.26
0.0140
6.14
438.25
0.1040
45.58
438.24
1.6810
736.68
438.23
0.0490
21.47
438.20
0.0360
15.78
438.17
7.0000
3,067.19
438.16
0.0220
9.64
438.14
0.0330
14.46
438.12
1.1670
511.29
438.11
20.6740
9,057.49
438.06
0.0170
7.45
438.05
25.5580
11,195.68
438.04
5.2920
2,318.11
438.03
0.0120
5.26
438.02
0.1990
87.17
438.01
0.1060
46.43
438.00
1.9830
868.55
437.99
0.0260
11.39
437.96
4.1920
1,835.93
437.95
0.6050
264.96
437.94
20.6740
9,053.97
437.92
0.4750
208.01
437.90
0.1000
43.79
437.88
1.2130
531.15
437.85
4.2890
1,877.94
437.84
4.5280
1,982.54
437.83
0.1810
79.25
437.80
20.6870
9,056.77
437.79
5.6060
2,454.25
437.77
5.3690
2,350.39
437.76
6.8690
3,006.97
437.75
0.0130
5.69
437.74
7.0000
3,064.18
437.73
0.0150
6.57
437.71
13.6340
5,967.74
437.70
1.3510
591.33
437.69
20.6740
9,048.80
437.65
0.0130
5.69
437.63
9.8260
4,300.15
437.61
1.2890
564.08
437.60
0.0440
19.25
437.58
20.6740
9,046.53
437.57
0.0200
8.75
437.55
0.0270
11.81
437.53
0.2210
96.69
437.52
1.2050
527.21
437.50
0.1210
52.94
437.48
5.3100
2,323.02
437.47
20.7340
9,070.50
437.45
0.0310
13.56
437.44
0.4050
177.16
437.43
1.5220
665.77
437.42
5.0940
2,228.22
437.41
8.5000
3,717.99
437.40
0.0450
19.68
437.39
0.4050
177.14
437.35
20.6870
9,047.46
437.34
2.1000
918.41
437.33
5.2920
2,314.35
437.31
1.0940
478.42
437.30
4.4790
1,958.67
437.29
0.4050
177.10
437.26
0.0180
7.87
437.25
2.2060
964.57
437.24
0.4050
177.08
437.22
20.6740
9,039.09
437.20
0.0130
5.68
437.19
9.9480
4,349.17
437.18
4.1290
1,805.12
437.17
1.1640
508.87
437.16
2.4340
1,064.05
437.15
0.0310
13.55
437.14
0.4420
193.22
437.13
4.4910
1,963.15
437.10
21.8510
9,551.07
437.09
1.5810
691.04
437.08
0.2570
112.33
437.07
2.3490
1,026.68
437.05
0.0130
5.68
437.04
0.4230
184.87
437.03
5.2920
2,312.76
437.01
0.0180
7.87
437.00
7.3410
3,208.02
436.99
0.8660
378.43
436.98
1.1620
507.77
436.97
0.0180
7.87
436.96
20.6740
9,033.71
436.95
0.0130
5.68
436.94
3.8880
1,698.82
436.93
0.0180
7.86
436.90
0.0130
5.68
436.89
0.4230
184.80
436.87
9.6860
4,231.52
436.85
34.4640
15,055.60
436.84
4.6310
2,023.01
436.83
26.7730
11,695.25
436.82
6.8430
2,989.16
436.81
1.3200
576.59
436.80
1.0130
442.48
436.79
0.4050
176.90
436.78
1.2890
563.01
436.77
0.0180
7.86
436.75
1.3020
568.65
436.74
0.4050
176.88
436.73
0.1320
57.65
436.72
1.2890
562.93
436.70
0.0130
5.68
436.69
1.6670
727.96
436.68
0.5010
218.78
436.66
3.1860
1,391.20
436.65
0.9720
424.42
436.64
0.4000
174.66
436.63
0.6380
278.57
436.62
1.0000
436.62
436.61
0.0180
7.86
436.60
0.4960
216.55
436.59
0.4970
216.99
436.58
0.2250
98.23
436.57
0.7520
328.30
433.66
436.56
0.6050
264.12
436.53
1.2990
567.05
436.52
0.5110
223.06
436.51
1.2990
567.03
436.50
0.3520
153.65
436.49
0.8840
385.86
436.48
2.9630
1,293.29
436.47
3.6510
1,593.55
436.45
0.0130
5.67
436.44
1.3170
574.79
436.43
1.2990
566.92
436.42
20.6740
9,022.55
436.41
0.3480
151.87
436.40
0.0310
13.53
436.39
0.4050
176.74
436.37
0.6590
287.57
436.36
1.2940
564.65
436.35
0.0130
5.67
436.34
0.4050
176.72
436.33
0.0130
5.67
436.32
0.8250
359.96
436.31
20.6740
9,020.27
436.30
0.0130
5.67
436.28
0.0180
7.85
436.25
1.4180
618.60
436.24
0.0180
7.85
436.22
6.3280
2,760.40
436.21
9.6860
4,225.13
436.20
8.0500
3,511.41
436.19
9.5880
4,182.19
436.18
20.6740
9,017.59
436.17
0.4050
176.65
436.16
0.0180
7.85
436.15
0.0310
13.52
436.12
0.6280
273.88
436.11
1.6250
708.68
436.10
0.5150
224.59
436.08
4.7490
2,070.94
436.07
2.0000
872.14
436.06
15.7580
6,871.43
436.05
21.0920
9,197.17
436.04
1.0600
462.20
436.03
2.3280
1,015.08
436.02
1.1640
507.53
436.01
1.1240
490.08
436.00
4.2490
1,852.56
435.99
0.4050
176.58
435.98
1.2200
531.90
435.96
1.1910
519.23
435.95
0.0130
5.67
435.94
11.1690
4,869.01
435.93
20.6920
9,020.26
435.92
0.0180
7.85
435.91
6.5690
2,863.49
435.90
21.9110
9,551.00
435.88
4.9080
2,139.30
435.87
5.2920
2,306.62
435.86
9.2010
4,010.35
435.85
0.0130
5.67
435.84
1.1920
519.52
435.82
0.5040
219.65
435.81
0.4050
176.50
435.80
6.2020
2,702.83
435.79
20.6740
9,009.52
435.76
1.0960
477.59
435.75
2.3270
1,013.99
435.74
2.7300
1,189.57
435.73
9.8250
4,281.05
435.71
0.4350
189.53
435.70
10.1930
4,441.09
435.69
12.5060
5,448.74
435.68
20.6740
9,007.25
435.66
0.4050
176.44
435.65
0.1190
51.84
435.61
0.4050
176.42
435.60
2.0450
890.80
435.59
4.4830
1,952.75
435.58
9.0340
3,935.03
435.57
25.9660
11,310.01
435.56
13.4230
5,846.52
435.55
43.6110
18,994.77
435.50
1.1900
518.25
435.49
2.5860
1,126.18
435.46
0.0280
12.19
435.45
0.0130
5.66
435.43
0.4050
176.35
435.42
10.6920
4,655.51
435.41
9.4720
4,124.20
435.40
35.5750
15,489.36
435.37
0.4050
176.32
435.35
0.0130
5.66
435.32
0.4050
176.30
435.31
1.2150
528.90
435.30
0.0130
5.66
435.29
0.0120
5.22
435.28
4.2740
1,860.39
435.27
0.4230
184.12
435.26
20.6740
8,998.57
435.25
151.8580
66,096.19
435.21
4.2640
1,855.74
435.20
10.0960
4,393.78
435.19
4.7990
2,088.48
435.15
41.5500
18,080.48
435.14
0.4050
176.23
435.11
12.9530
5,635.98
435.10
0.0130
5.66
435.09
1.7650
767.93
435.08
5.5130
2,398.60
435.05
0.0310
13.49
435.04
1.6940
736.96
435.03
41.4940
18,051.13
435.01
6.8570
2,982.86
435.00
0.2280
99.18
434.97
0.4050
176.16
434.95
0.0120
5.22
434.94
1.1620
505.40
434.93
5.2920
2,301.65
434.92
41.4940
18,046.57
434.90
0.2340
101.77
434.86
2.3280
1,012.35
434.85
6.8330
2,971.33
434.84
0.8590
373.53
434.83
0.1630
70.88
434.80
41.5070
18,047.24
434.78
0.0130
5.65
434.77
0.4050
176.08
434.76
1.4500
630.40
434.74
8.0700
3,508.35
434.72
0.4050
176.06
434.71
9.4790
4,120.62
434.69
44.5410
19,361.53
434.67
0.4050
176.04
434.64
1.5120
657.18
434.62
4.7340
2,057.49
434.61
0.0180
7.82
434.60
1.3410
582.80
434.59
0.0830
36.07
434.57
0.4050
176.00
434.56
41.4940
18,031.63
434.54
8.5380
3,710.10
434.53
4.3970
1,910.63
434.51
7.4110
3,220.15
434.49
0.4050
175.97
434.48
0.1060
46.05
434.46
0.0140
6.08
434.45
41.4940
18,027.07
434.44
1.0840
470.93
434.42
1.2770
554.75
434.40
0.0130
5.65
434.39
1.5230
661.58
434.37
5.2920
2,298.69
434.36
0.0170
7.38
434.35
0.0670
29.10
434.34
0.4050
175.91
434.33
5.7600
2,501.74
434.31
4.5190
1,962.65
434.25
25.6120
11,122.01
434.24
36.1330
15,690.39
434.23
1.1620
504.58
434.22
5.2920
2,297.89
434.20
8.6310
3,747.58
434.18
0.0260
11.29
434.17
5.0180
2,178.67
434.15
2.3280
1,010.70
434.14
2.4080
1,045.41
434.12
1.0440
453.22
434.09
0.4050
175.81
434.08
9.6910
4,206.67
434.05
1.1690
507.40
434.03
2.5000
1,085.08
434.02
11.9100
5,169.18
434.01
0.4050
175.77
434.00
0.0610
26.47
433.97
4.3700
1,896.45
433.96
5.9960
2,602.02
433.95
0.0180
7.81
433.90
0.0180
7.81
433.88
8.8330
3,832.46
433.87
0.0320
13.88
433.84
5.3110
2,304.12
433.83
4.2270
1,833.80
433.80
4.6600
2,021.51
433.77
7.5720
3,284.51
433.75
0.0380
16.48
433.73
0.0180
7.81
433.71
0.4500
195.17
433.70
5.3570
2,323.33
433.69
2.3280
1,009.63
433.65
4.1680
1,807.45
433.62
0.0250
10.84
433.60
0.6200
268.83
433.58
1.1620
503.82
433.57
7.4320
3,222.29
433.52
5.2920
2,294.19
433.51
0.0890
38.58
433.50
0.4610
199.84
433.49
2.3380
1,013.50
433.47
0.8610
373.22
433.45
4.5240
1,960.93
433.44
0.1260
54.61
433.43
4.2910
1,859.85
433.40
5.1310
2,223.78
433.34
0.2430
105.30
433.33
0.0960
41.60
433.31
1.2800
554.64
433.29
0.0180
7.80
433.28
5.2920
2,292.92
433.26
21.8570
9,469.76
433.22
1.3200
571.85
433.20
0.0640
27.72
433.16
0.1710
74.07
433.13
7.9690
3,451.61
433.12
0.0220
9.53
433.09
4.2210
1,828.07
433.07
2.3880
1,034.17
433.04
1.3890
601.49
433.02
0.0120
5.20
433.01
0.2340
101.32
433.00
0.3630
157.18
432.98
0.3260
141.15
432.97
0.1250
54.12
432.96
0.0480
20.78
432.95
5.5440
2,400.27
432.93
0.4070
176.20
432.92
0.0200
8.66
432.91
0.8860
383.56
432.86
1.2800
554.06
432.85
0.0180
7.79
432.80
0.9640
417.22
432.77
4.4820
1,939.68
432.72
0.0130
5.63
432.71
8.4400
3,652.07
432.68
1.8530
801.76
432.67
0.1660
71.82
432.63
0.0180
7.79
432.62
0.0490
21.20
432.61
0.3360
145.36
432.60
0.0490
21.20
432.59
0.0690
29.85
432.57
4.5240
1,956.95
432.55
4.4250
1,914.03
432.54
0.0300
12.98
432.50
68.8850
29,792.76
432.43
3.1730
1,372.10
432.41
0.0440
19.03
432.39
1.1530
498.55
432.37
1.1540
498.95
432.35
0.0170
7.35
432.26
0.0200
8.65
432.24
0.2270
98.12
432.23
0.1900
82.12
432.22
0.2570
111.08
432.19
0.0180
7.78
432.15
0.0120
5.19
432.14
8.6070
3,719.43
432.13
0.9310
402.31
432.11
1.2740
550.51
432.10
0.2000
86.42
432.09
0.2160
93.33
432.07
0.0150
6.48
432.04
1.1510
497.28
432.00
23.8290
10,294.13
431.98
8.4410
3,646.34
431.97
0.0180
7.78
431.87
92.1710
39,805.89
431.86
0.0130
5.61
431.80
0.1750
75.57
431.78
0.0270
11.66
431.75
0.0180
7.77
431.70
0.0220
9.50
431.69
3.8770
1,673.66
431.66
0.1690
72.95
431.63
0.2800
120.86
431.58
0.0960
41.43
431.57
0.4000
172.63
431.56
0.0610
26.33
431.53
0.0680
29.34
431.52
6.8570
2,958.93
431.50
1.1900
513.49
431.46
0.0460
19.85
431.45
0.2650
114.33
431.42
0.0490
21.14
431.41
0.2310
99.66
431.40
0.0520
22.43
431.37
0.8580
370.12
431.36
0.0440
18.98
431.33
0.0650
28.04
431.31
0.0180
7.76
431.27
0.0720
31.05
431.25
0.1780
76.76
431.24
0.1990
85.82
431.22
0.0370
15.96
431.21
0.0120
5.17
431.20
0.2070
89.26
431.19
0.2020
87.10
431.18
0.0660
28.46
431.15
0.0500
21.56
431.13
0.2340
100.88
431.11
0.0480
20.69
431.09
0.0180
7.76
431.08
0.0130
5.60
431.03
0.0670
28.88
431.00
5.4200
2,336.02
430.99
0.1620
69.82
430.98
0.1060
45.68
430.97
0.0190
8.19
430.96
0.0180
7.76
430.95
0.0120
5.17
430.93
0.0160
6.89
430.91
147.4740
63,548.02
430.90
0.0170
7.33
430.88
0.2010
86.61
430.87
0.4730
203.80
430.84
0.2660
114.60
430.83
0.4790
206.37
430.82
3.8770
1,670.29
430.80
0.1120
48.25
430.78
0.6890
296.81
430.77
0.0720
31.02
430.76
0.0150
6.46
430.75
0.2140
92.18
430.74
0.0140
6.03
430.69
0.1410
60.73
430.68
0.0570
24.55
430.67
3.3490
1,442.31
430.66
0.0230
9.91
430.65
0.0350
15.07
430.61
0.0350
15.07
430.50
0.0730
31.43
430.43
0.0310
13.34
430.37
1.8180
782.41
430.36
0.7900
339.98
430.35
0.0120
5.16
430.30
0.0230
9.90
430.25
0.0200
8.61
430.21
0.0180
7.74
430.19
0.0800
34.42
430.15
0.2820
121.30
430.11
2.3600
1,015.06
430.10
0.1260
54.19
430.04
0.3250
139.76
430.03
0.0320
13.76
430.00
105.3630
45,306.09
429.99
0.0180
7.74
429.97
0.0790
33.97
429.94
0.1610
69.22
429.90
0.0120
5.16
429.88
0.1680
72.22
429.81
0.1060
45.56
429.78
47.9150
20,592.91
429.77
0.0390
16.76
429.74
0.0190
8.17
429.62
0.0180
7.73
429.57
0.0860
36.94
429.55
0.0180
7.73
429.52
0.1110
47.68
429.51
0.0400
17.18
429.50
54.7290
23,506.11
429.46
0.1450
62.27
429.45
0.0850
36.50
429.43
0.0130
5.58
429.42
0.3470
149.01
429.41
0.3580
153.73
429.39
0.0630
27.05
429.37
1.3130
563.76
429.36
0.4690
201.37
429.35
0.9130
392.00
429.33
0.2070
88.87
429.31
0.0380
16.31
429.28
0.0320
13.74
429.26
0.7310
313.79
429.24
0.7290
312.92
429.23
0.2240
96.15
429.17
0.0140
6.01
429.14
0.0260
11.16
429.11
0.0840
36.05
429.00
0.1690
72.50
428.98
0.5820
249.67
428.96
0.0650
27.88
428.95
0.0610
26.17
428.92
0.0910
39.03
428.89
54.8240
23,513.47
428.88
0.0480
20.59
428.86
0.0200
8.58
428.82
0.1850
79.33
428.80
0.0170
7.29
428.78
0.0860
36.88
428.77
0.0390
16.72
428.75
0.1280
54.88
428.74
0.0170
7.29
428.72
10.0000
4,287.20
428.71
54.8290
23,505.74
428.70
0.0130
5.57
428.68
0.0270
11.57
428.67
0.0180
7.72
428.66
0.1060
45.44
428.64
0.1000
42.86
428.62
0.0320
13.72
428.59
0.0190
8.14
428.57
0.0660
28.29
428.53
0.6830
292.69
428.45
1.1350
486.29
428.39
0.0970
41.55
428.38
0.0120
5.14
428.36
0.1360
58.26
428.33
0.1690
72.39
428.27
0.0130
5.57
428.26
0.0490
20.98
428.24
0.0310
13.28
428.21
0.0120
5.14
428.14
1.4710
629.79
428.12
0.0330
14.13
428.09
0.0230
9.85
428.02
0.0190
8.13
428.01
0.0130
5.56
428.00
20.6130
8,822.36
427.96
0.0330
14.12
427.94
0.0150
6.42
427.93
10.0000
4,279.30
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0160
6.85
427.87
3.2390
1,385.87
427.86
0.1030
44.07
427.85
0.0140
5.99
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0390
16.68
427.73
0.0120
5.13
427.72
54.9560
23,505.78
427.71
0.0160
6.84
427.68
0.2360
100.93
427.67
0.1450
62.01
427.66
0.1000
42.77
427.59
0.0150
6.41
427.51
0.0140
5.99
427.50
0.1480
63.27
427.44
0.0190
8.12
427.39
9.0080
3,849.93
427.35
0.2340
100.00
427.33
0.1090
46.58
427.32
0.2010
85.89
427.30
0.0500
21.37
427.28
0.1710
73.06
427.27
0.1540
65.80
427.25
0.0490
20.94
427.20
0.0340
14.52
427.14
0.0300
12.81
427.11
0.0380
16.23
427.10
0.0120
5.13
427.00
15.2090
6,494.24
426.99
0.2340
99.92
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0150
6.40
426.91
0.0140
5.98
426.90
0.1660
70.87
426.89
0.0320
13.66
426.88
0.0870
37.14
426.81
0.1150
49.08
426.78
0.1900
81.09
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.72
0.0500
21.34
426.66
1.6590
707.83
426.62
0.0660
28.16
426.61
0.1930
82.34
426.60
0.0200
8.53
426.59
0.0650
27.73
426.58
11.4570
4,887.33
426.53
0.0220
9.38
426.47
0.2610
111.31
426.46
0.5190
221.33
426.45
0.1480
63.11
426.41
0.0150
6.40
426.35
0.1060
45.19
426.31
0.0200
8.53
426.30
0.0720
30.69
426.28
0.1210
51.58
426.25
0.0280
11.94
426.20
0.0690
29.41
426.18
0.0260
11.08
426.10
0.0660
28.12
426.09
1.4260
607.60
426.08
0.0130
5.54
426.07
0.0120
5.11
426.01
0.1240
52.83
426.00
32.7160
13,937.02
425.97
0.3480
148.24
425.96
0.0190
8.09
425.90
10.0000
4,259.00
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.0880
37.48
425.86
0.0810
34.49
425.84
0.0980
41.73
425.83
0.4570
194.60
425.82
0.0200
8.52
425.81
0.8990
382.80

Recent Trades

Price
Size
Time
436.5000
0.0130
12:49:40
436.5100
0.4050
12:49:40
436.5100
1.2500
12:49:40
436.5200
2.7270
12:49:40
436.5300
0.0180
12:49:40
436.5500
0.0130
12:49:40
436.5500
1.2500
12:49:40
436.5600
0.4050
12:49:40
436.5600
20.6740
12:49:40
436.5700
0.0180
12:49:40
436.5700
1.0000
12:49:40
436.6000
0.0130
12:49:40
436.6000
0.0180
12:49:40
436.6100
0.0180
12:49:40
436.6200
0.4050
12:49:40
436.6500
0.0130
12:49:40
436.6500
0.0180
12:49:40
436.6600
5.2920
12:49:40
436.6700
0.4050
12:49:40
436.6700
20.6740
12:49:40
436.6800
2.3410
12:49:40
436.6900
0.0180
12:49:40
436.7000
0.0130
12:49:40
436.7100
3.5120
12:49:40
436.7300
0.0180
12:49:40
436.7300
0.8070
12:49:40
436.7300
0.0130
12:49:40
436.7500
0.4050
12:49:40
436.7500
0.0130
12:49:40
436.7700
0.0180
12:49:40
436.7800
2.7270
12:49:40
436.7900
0.1140
12:49:40
436.8000
0.0130
12:49:40
436.8000
4.2740
12:49:40
436.8100
0.4050
12:49:40
436.8100
0.0180
12:49:40
436.8100
2.3150
12:49:40
436.8100
14.9900
12:49:40
436.6700
0.0130
12:49:40
436.4800
0.4050
12:49:40
436.4200
0.4050
12:49:40
436.4100
1.2490
12:49:40
436.4000
0.0130
12:49:40
436.3500
0.2470
12:49:41
436.4000
0.2620
12:49:43
436.4000
0.2620
12:49:43
436.4000
0.5240
12:49:43
436.4000
1.0480
12:49:43
436.5000
0.0130
12:49:43
436.5100
0.4000
12:49:43
436.5100
0.2600
12:49:43
436.5300
0.0180
12:49:43
436.5500
0.0130
12:49:43
436.6200
1.5960
12:49:43
436.6100
0.5060
12:49:43
436.6000
1.1950
12:49:43
436.6000
0.5060
12:49:43
436.5900
0.4050
12:49:43
436.5900
0.2000
12:49:43
436.5700
0.5060
12:49:43
436.5600
0.5060
12:49:43
436.5600
0.4590
12:49:43
436.5600
0.0180
12:49:43
436.5500
0.4050
12:49:43
436.5500
0.5060
12:49:43
436.5400
0.4050
12:49:43
436.5400
0.8140
12:49:43
436.5400
1.2780
12:49:43
436.5300
2.7090
12:49:43
436.5200
0.0180
12:49:43
436.5200
1.2110
12:49:43
436.5100
2.7270
12:49:43
436.5100
0.4050
12:49:43
436.5000
2.7270
12:49:43
436.4900
0.4050
12:49:43
436.4800
0.0180
12:49:43
436.4600
0.7580
12:49:43
436.4600
1.1340
12:49:43
436.4600
0.5900
12:49:43
436.4600
0.4820
12:49:43
436.5500
0.0140
12:49:43
436.5000
0.0140
12:49:44
436.5700
1.2870
12:49:44
436.5700
0.4050
12:49:44
436.5600
0.0180
12:49:44
436.5400
1.1490
12:49:44
436.5400
0.9290
12:49:44
436.5400
5.8370
12:49:44
436.5200
0.0180
12:49:44
436.5200
1.0870
12:49:44
436.5200
9.2700
12:49:44
436.4800
0.0140
12:49:48
436.4800
0.1200
12:49:48
436.4800
0.1150
12:49:48
436.5400
0.8400
12:49:48
436.5600
0.0230
12:49:49
436.5600
0.3090
12:49:49
436.5600
0.1650
12:49:49
436.5700
0.4970
12:49:49
436.5800
0.0810
12:49:49

Login to View your open Positions

Login Now