DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64.57
Open 63.67000000
Low 62.28000000
High 65.04000000
Vol 113,734
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
80.03
1.9980
159.90
80.02
0.0800
6.40
80.00
1,535.3200
122,825.60
79.97
3.2260
257.98
79.96
0.1840
14.71
79.92
1.9110
152.73
79.88
15.0000
1,198.20
79.83
1.4280
114.00
79.82
2.3030
183.83
79.79
0.0630
5.03
79.74
1.9160
152.78
79.72
3.9280
313.14
79.69
0.2240
17.85
79.68
0.1420
11.31
79.63
1.9110
152.17
79.56
0.0820
6.52
79.53
1.8870
150.07
79.51
1.6460
130.87
79.50
69.8830
5,555.70
79.48
0.1890
15.02
79.44
2.2640
179.85
79.40
4.3280
343.64
79.34
2.0510
162.73
79.24
3.0730
243.50
79.22
23.2930
1,845.27
79.17
0.1870
14.80
79.15
1.9160
151.65
79.14
0.0750
5.94
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.00
71.4350
5,643.37
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
3.5420
279.46
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
6.1390
483.75
78.77
0.1440
11.34
78.76
4.6850
368.99
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.69
2.8790
226.55
78.66
2.2380
176.04
78.63
0.0820
6.45
78.60
0.4410
34.66
78.56
3.4550
271.42
78.53
0.1000
7.85
78.50
63.8510
5,012.30
78.47
1.9110
149.96
78.46
0.1400
10.98
78.44
3.9280
308.11
78.39
0.2790
21.87
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.1450
11.35
78.29
0.1910
14.95
78.28
0.3530
27.63
78.27
1.9160
149.97
78.23
0.4720
36.92
78.18
1.9110
149.40
78.16
0.0820
6.41
78.14
0.1400
10.94
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
0.0810
6.33
78.08
1.8870
147.34
78.00
50.5130
3,940.01
77.98
3.4440
268.56
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
3.7780
294.27
77.87
0.0780
6.07
77.80
5.8150
452.41
77.78
0.1950
15.17
77.77
3.2140
249.95
77.75
0.0720
5.60
77.70
1.9980
155.24
77.64
1.2790
99.30
77.62
0.1900
14.75
77.60
2.4110
187.09
77.52
0.3550
27.52
77.51
1.8870
146.26
77.48
3.9280
304.34
77.47
0.0650
5.04
77.41
1.9160
148.32
77.40
15.6010
1,207.52
77.32
1.9110
147.76
77.28
0.7710
59.58
77.24
0.0820
6.33
77.23
1.8870
145.73
77.22
0.1950
15.06
77.20
0.0760
5.87
77.16
3.9280
303.08
77.14
0.3580
27.62
77.13
0.4260
32.86
77.12
1.9870
153.24
77.05
0.1390
10.71
77.03
2.5980
200.12
77.00
0.6420
49.43
76.96
0.1400
10.77
76.95
1.8870
145.20
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.1950
14.98
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.5410
41.51
76.71
0.5110
39.20
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
79.6110
6,050.44
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.2210
16.75
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
138.0520
10,353.90
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.90
10.1000
756.49
74.87
1.9160
143.45
74.84
24.5020
1,833.73
74.81
0.0800
5.98
74.80
3.0760
230.08
74.73
0.5530
41.33
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
0.2270
16.91
74.44
0.0910
6.77
74.39
0.8010
59.59
74.35
1.6140
120.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.17
1.5720
116.60
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
109.1900
8,080.06
73.96
3.9280
290.51
73.92
0.5590
41.32
73.90
13.6000
1,005.04
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.50
0.0810
5.95
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.0760
5.56
73.15
0.2030
14.85
73.12
0.9420
68.88
73.09
0.1000
7.31
73.04
0.1590
11.61
73.00
13.0340
951.48
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.78
0.2740
19.94
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
15.7800
1,144.68
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.33
0.5710
41.30
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
41.6080
2,995.78
71.85
2.0780
149.30
71.76
0.6160
44.20
71.75
0.1200
8.61
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.55
0.5780
41.36
71.40
3.9280
280.46
71.36
0.3860
27.54
71.32
0.1400
9.98
71.28
0.1000
7.13
71.26
0.8970
63.92
71.24
0.1390
9.90
71.20
0.0810
5.77
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
0.8900
63.19
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
19.3870
1,371.82
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.0850
6.00
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.33
0.3920
27.57
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.20
0.0860
6.04
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
66.2610
4,638.27
69.99
0.0810
5.67
69.98
0.3950
27.64
69.94
0.0800
5.60
69.84
0.0860
6.01
69.80
4.0850
285.13
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.53
2.0210
140.52
69.50
47.0320
3,268.72
69.48
4.0150
278.96
69.47
0.1000
6.95
69.40
0.3600
24.98
69.36
0.1930
13.39
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.12
0.0870
6.01
69.00
17.9590
1,239.17
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.1580
10.89
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.76
0.0880
6.05
68.75
0.1340
9.21
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.50
44.9550
3,079.42
68.40
0.1640
11.22
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.16
1.6140
110.01
68.13
0.1400
9.54
68.12
0.1390
9.47
68.08
0.3990
27.16
68.04
0.0890
6.06
68.03
0.7800
53.06
68.00
14.1400
961.52
67.99
0.0830
5.64
67.88
10.1790
690.95
67.76
6.9550
471.27
67.74
0.0780
5.28
67.70
8.1790
553.72
67.68
0.0890
6.02
67.65
0.1000
6.77
67.64
1.6700
112.96
67.60
0.0760
5.14
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
13.8350
933.86
67.49
0.0780
5.26
67.47
0.0830
5.60
67.42
0.0780
5.26
67.39
5.0000
336.95
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.32
0.0900
6.06
67.24
3.9280
264.12
67.21
0.0790
5.31
67.19
0.7900
53.08
67.17
0.0800
5.37
67.14
0.0900
6.04
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
8.7570
586.72
66.97
0.1930
12.93
66.96
0.2440
16.34
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
0.3790
25.36
66.80
0.1550
10.35
66.78
0.0900
6.01
66.76
18.3650
1,226.05
66.72
0.0800
5.34
66.66
135.1570
9,009.57
66.65
7.0770
471.68
66.63
0.1570
10.46
66.61
0.1390
9.26
66.60
4.1000
273.06
66.59
0.3780
25.17
66.57
1.0150
67.57
66.55
3.5590
236.85
66.52
2.3820
158.45
66.48
0.0810
5.38
66.47
16.7760
1,115.10
66.42
0.0910
6.04
66.39
22.5990
1,500.35
66.37
0.8980
59.60
66.31
0.6230
41.31
66.30
0.2260
14.98
66.28
4.7010
311.58
66.27
0.0800
5.30
66.26
0.2240
14.84
66.25
0.1340
8.88
66.24
0.1720
11.39
66.20
0.1150
7.61
66.18
0.2080
13.77
66.15
1.0890
72.04
66.14
1.5780
104.37
66.10
0.2270
15.00
66.09
0.1400
9.25
66.07
0.1830
12.09
66.06
0.0910
6.01
66.00
18.7850
1,239.81
65.99
0.0860
5.68
65.97
0.0910
6.00
65.96
3.9280
259.09
65.94
0.0850
5.60
65.90
0.2270
14.96
65.89
2.3070
152.01
65.88
0.3140
20.69
65.86
16.0690
1,058.30
65.84
0.1000
6.58
65.79
0.0920
6.05
65.76
0.0820
5.39
65.74
26.3400
1,731.59
65.70
7.9210
520.41
65.67
0.0970
6.37
65.64
4.0080
263.09
65.61
0.0920
6.04
65.60
1.1190
73.41
65.59
0.7090
46.50
65.58
0.0790
5.18
65.57
0.0790
5.18
65.56
0.1630
10.69
65.55
0.0790
5.18
65.54
0.1630
10.68
65.53
0.0790
5.18
65.52
9.8370
644.52
65.51
0.0790
5.18
65.50
26.0490
1,706.21
65.49
0.0790
5.17
65.48
0.1630
10.67
65.47
15.5070
1,015.24
65.46
0.2560
16.76
65.45
35.2490
2,307.05
65.44
0.1640
10.73
65.43
5.1040
333.95
65.42
0.2800
18.32
65.41
24.6410
1,611.77
65.40
10.0410
656.68
65.39
15.6560
1,023.75
65.38
0.2440
15.95
65.37
15.1100
987.74
65.36
38.8870
2,541.65
65.35
15.5330
1,015.08
65.34
9.6270
629.03
65.33
0.1950
12.74
65.32
43.5660
2,845.73
65.31
15.6540
1,022.36
65.30
10.0100
653.65
65.29
0.1960
12.80
65.28
9.6030
626.88
65.27
0.1950
12.73
65.26
0.1640
10.70
65.25
9.6710
631.03
65.24
0.2810
18.33
65.23
18.7260
1,221.50
65.22
13.3560
871.08
65.21
33.8140
2,205.01
65.20
0.2840
18.52
65.19
0.2920
19.04
65.18
8.2310
536.50
65.17
0.1990
12.97
65.16
18.7420
1,221.23
65.15
25.3050
1,648.62
65.14
18.0460
1,175.52
65.13
12.6630
824.74
65.12
4.4660
290.83
65.11
25.6340
1,669.03
65.10
21.3490
1,389.82
65.09
0.4560
29.68
65.08
3.7060
241.19
65.07
25.6890
1,671.58
65.06
26.8570
1,747.32
65.05
1.2300
80.01
65.04
12.9050
839.34
65.03
30.0470
1,953.96
65.02
10.6950
695.39
65.01
14.2370
925.55
65.00
26.3510
1,712.82
64.99
113.2600
7,360.77
64.98
77.2740
5,021.26
64.97
18.8510
1,224.75
64.96
21.9480
1,425.74
64.95
28.0020
1,818.73
64.94
25.3350
1,645.25
64.93
18.6370
1,210.10
64.92
21.6400
1,404.87
64.91
46.7370
3,033.70
64.90
34.9630
2,269.10
64.89
29.7060
1,927.62
64.88
15.5820
1,010.96
64.87
25.5570
1,657.88
64.86
15.9020
1,031.40
64.85
30.9420
2,006.59
64.57
64.84
15.7840
1,023.43
64.83
25.0860
1,626.33
64.82
38.5010
2,495.63
64.81
35.2830
2,286.69
64.80
40.4370
2,620.32
64.79
33.1130
2,145.39
64.78
47.5940
3,083.14
64.77
30.7280
1,990.25
64.76
41.6520
2,697.38
64.75
45.1340
2,922.43
64.74
57.8730
3,746.70
64.73
100.6640
6,515.98
64.72
45.8630
2,968.25
64.71
80.5060
5,209.54
64.70
215.6600
13,953.20
64.69
53.0490
3,431.74
64.68
38.4670
2,488.05
64.67
38.4910
2,489.21
64.66
36.5530
2,363.52
64.65
28.6590
1,852.80
64.64
45.9050
2,967.30
64.63
13.1410
849.30
64.62
13.5700
876.89
64.61
15.1780
980.65
64.60
69.7370
4,505.01
64.59
14.4680
934.49
64.58
70.6650
4,563.55
64.57
8.0840
521.98
64.56
30.0190
1,938.03
64.55
39.9800
2,580.71
64.54
19.7000
1,271.44
64.53
35.0100
2,259.20
64.52
22.0540
1,422.92
64.51
34.3210
2,214.05
64.50
17.8230
1,149.58
64.49
37.6210
2,426.18
64.48
17.2930
1,115.05
64.47
18.9870
1,224.09
64.46
8.1150
523.09
64.45
13.0820
843.13
64.44
17.6940
1,140.20
64.43
31.0660
2,001.58
64.42
25.6180
1,650.31
64.41
14.3110
921.77
64.40
103.1550
6,643.18
64.39
24.0540
1,548.84
64.38
5.7870
372.57
64.37
6.5220
419.82
64.36
90.9610
5,854.25
64.35
12.4360
800.26
64.34
0.2850
18.34
64.33
0.0790
5.08
64.32
5.3200
342.18
64.31
1.3120
84.37
64.30
0.1650
10.61
64.29
0.2900
18.64
64.28
0.1650
10.61
64.27
15.3070
983.78
64.26
5.8620
376.69
64.25
0.0790
5.08
64.24
14.3550
922.17
64.23
0.2900
18.63
64.22
5.0360
323.41
64.21
0.0790
5.07
64.20
0.4570
29.34
64.19
0.0790
5.07
64.18
5.0380
323.34
64.17
0.2900
18.61
64.16
5.0400
323.37
64.15
15.9240
1,021.52
64.14
47.4560
3,043.83
64.13
0.0800
5.13
64.12
11.8420
759.31
64.11
0.5250
33.66
64.10
35.2030
2,256.51
64.09
5.4850
351.53
64.08
20.8110
1,333.57
64.06
0.0860
5.51
64.05
0.2110
13.51
64.04
43.3130
2,773.76
64.03
7.8920
505.32
64.02
0.2970
19.01
64.01
39.4220
2,523.40
64.00
0.0860
5.50
63.99
0.2110
13.50
63.98
1.6330
104.48
63.97
15.7100
1,004.97
63.96
0.3780
24.18
63.94
0.0870
5.56
63.93
0.2110
13.49
63.91
0.2350
15.02
63.90
0.2110
13.48
63.88
0.0790
5.05
63.87
0.3890
24.85
63.85
1.5500
98.97
63.84
1.1520
73.54
63.81
0.2120
13.53
63.80
0.1610
10.27
63.78
0.2120
13.52
63.75
0.2120
13.52
63.72
4.1400
263.80
63.71
0.2350
14.97
63.69
0.3510
22.36
63.68
0.0910
5.79
63.66
0.2120
13.50
63.65
0.0800
5.09
63.63
0.2120
13.49
63.60
0.0820
5.22
63.56
0.2140
13.60
63.54
26.5780
1,688.77
63.51
0.2360
14.99
63.49
0.6510
41.33
63.46
39.7630
2,523.36
63.45
0.0950
6.03
63.42
0.0790
5.01
63.40
43.7290
2,772.42
63.39
0.7880
49.95
63.36
0.1770
11.21
63.33
0.1800
11.40
63.32
81.9050
5,186.22
63.31
0.3550
22.48
63.27
0.0950
6.01
63.20
1.7430
110.16
63.18
20.5280
1,296.96
63.14
39.9640
2,523.33
63.12
0.3190
20.14
63.10
104.7540
6,609.98
63.09
0.0960
6.06
63.08
3.8240
241.22
63.04
0.1420
8.95
63.02
0.0910
5.73
63.00
31.4510
1,981.41
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.92
0.2380
14.97
62.91
0.0960
6.04
62.90
2.0030
125.99
62.89
3.9350
247.47
62.88
12.9500
814.30
62.84
3.9710
249.54
62.82
0.0960
6.03
62.81
7.9460
499.09
62.80
0.6580
41.32
62.79
35.9470
2,257.11
62.76
3.9280
246.52
62.75
2.1060
132.15
62.73
0.0960
6.02
62.72
0.2390
14.99
62.70
3.8780
243.15
62.68
1.0310
64.62
62.64
0.0960
6.01
62.63
0.1750
10.96
62.60
0.1610
10.08
62.55
0.0960
6.00
62.52
127.5040
7,971.55
62.50
0.1340
8.38
62.47
0.0810
5.06
62.46
0.0970
6.06
62.44
3.9280
245.26
62.42
0.7190
44.88
62.40
2.7120
169.23
62.37
0.0970
6.05
62.36
0.0910
5.67
62.32
0.4590
28.60
62.31
0.1930
12.03
62.29
20.4330
1,272.77
62.28
0.0970
6.04
62.27
0.1390
8.66
62.26
0.1830
11.39
62.22
1.1760
73.17
62.15
0.3880
24.11
62.12
5.0760
315.32
62.10
0.1880
11.67
62.09
0.1420
8.82
62.01
0.0810
5.02
62.00
36.5350
2,265.17
61.92
0.3390
20.99
61.88
10.0000
618.80
61.80
4.9280
304.55
61.75
0.0810
5.00
61.74
0.0980
6.05
61.73
4.4690
275.87
61.72
0.2430
15.00
61.70
0.3110
19.19
61.69
0.4410
27.21
61.66
6.2600
385.99
61.65
0.0820
5.06
61.61
7.9310
488.63
61.58
0.1390
8.56
61.56
0.1800
11.08
61.53
0.5470
33.66
61.50
3.9480
242.80
61.48
3.9280
241.49
61.47
0.1460
8.97
61.45
0.6730
41.36
61.41
20.4330
1,254.79
61.40
0.3260
20.02
61.38
0.2690
16.51
61.33
0.2440
14.96
61.30
0.1320
8.09
61.26
0.0860
5.27
61.25
0.1340
8.21
61.24
0.0820
5.02
61.21
0.1860
11.39
61.20
0.0990
6.06
61.18
0.1720
10.52
61.17
1.6340
99.95
61.16
3.9280
240.24
61.15
0.2280
13.94
61.14
0.1720
10.52
61.13
0.2450
14.98
61.10
0.2220
13.56
61.07
0.0900
5.50
61.04
0.0910
5.55
61.02
0.0990
6.04
61.00
20.1890
1,231.53
60.93
0.2460
14.99
60.91
1.0000
60.91
60.89
0.1390
8.46
60.84
4.0270
245.00
60.80
161.1400
9,797.31
60.79
0.6800
41.34
60.75
6.5840
399.98
60.73
1.5330
93.10
60.71
2.0000
121.42
60.68
0.1880
11.41
60.66
0.0990
6.01
60.60
15.0000
909.00
60.59
3.9570
239.75
60.56
1.2300
74.49
60.55
20.4330
1,237.22
60.53
0.4060
24.58
60.52
4.0190
243.23
60.50
11.5000
695.75
60.49
0.2240
13.55
60.48
0.1000
6.05
60.39
5.0000
301.95
60.38
0.0910
5.49
60.34
0.9880
59.62
60.33
0.2480
14.96
60.30
0.1000
6.03
60.26
0.8290
49.96
60.22
0.2810
16.92
60.20
86.6090
5,213.86
60.17
1.1700
70.40
60.16
0.1890
11.37
60.15
8.3120
499.97
60.14
0.2490
14.97
60.13
0.6870
41.31
60.12
0.1000
6.01
60.11
0.0840
5.05
60.10
4.0000
240.40
60.08
3.5930
215.87
60.04
1.6650
99.97
60.01
0.2170
13.02
60.00
370.6340
22,238.04
59.98
0.1250
7.50
59.97
0.1930
11.57
59.95
0.1000
6.00
59.94
0.2500
14.99
59.93
5.0000
299.65
59.90
3.5650
213.54
59.88
3.9280
235.21
59.81
0.5330
31.88
59.80
11.6720
697.99
59.76
0.1010
6.04
59.74
0.2510
14.99
59.72
0.0910
5.43
59.70
20.7680
1,239.85
59.69
0.1710
10.21
59.67
0.5000
29.84
59.65
3.3960
202.57
59.60
1.0000
59.60
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.3910
23.28
59.51
9.9040
589.39
59.50
8.1680
486.00
59.49
0.1240
7.38
59.48
0.6950
41.34
59.44
0.3260
19.38
59.42
0.0850
5.05
59.40
0.1020
6.06
59.37
0.2290
13.60
59.34
0.2530
15.01
59.33
1.6850
99.97
59.31
0.3890
23.07
59.30
2.0000
118.60
59.27
1.0800
64.01
59.24
3.9280
232.69
59.21
2.6950
159.57
59.20
1.6890
99.99
59.15
6.5030
384.65
59.14
0.4460
26.38
59.11
0.0850
5.02
59.07
1.0000
59.07
59.06
0.0910
5.37
59.04
0.1020
6.02
59.00
21.4470
1,265.37
58.97
0.0910
5.37
58.94
0.2540
14.97
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.1390
8.18
58.84
0.7020
41.31
58.80
2.7000
158.76
58.75
9.5240
559.54
58.74
7.5260
442.08
58.72
0.2500
14.68
58.70
1.7030
99.97
58.68
0.1030
6.04
58.66
0.8520
49.98
58.63
0.1940
11.37
58.60
175.8950
10,307.45
58.58
24.4240
1,430.76
58.56
0.0940
5.50
58.55
0.2560
14.99
58.50
26.7640
1,565.69
58.45
27.3200
1,596.85
58.43
1.0000
58.43
58.41
0.1420
8.29
58.40
0.0910
5.31
58.35
0.2570
15.00
58.33
0.6270
36.57
58.32
0.1030
6.01
58.30
2.0000
116.60
58.28
3.9280
228.92
58.23
34.3460
1,999.97
58.22
0.1390
8.09
58.20
2.4280
141.31
58.16
0.1710
9.95
58.15
0.5100
29.66
58.13
0.1960
11.39
58.10
1.8240
105.97
58.09
1.0260
59.60
58.07
1.3760
79.90
58.05
0.5470
31.75
58.02
0.5000
29.01
58.01
0.2000
11.60
58.00
251.9140
14,611.01
57.96
4.0320
233.69
57.95
0.2590
15.01
57.93
0.4410
25.55
57.90
0.8630
49.97
57.89
8.6370
500.00
57.86
0.2930
16.95
57.85
3.0320
175.40
57.83
26.6540
1,541.40
57.80
2.2000
127.16
57.78
0.1900
10.98
57.77
0.2490
14.38
57.75
0.3800
21.95
57.74
0.0910
5.25
57.70
0.3740
21.58
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1260
237.82
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.55
0.2600
14.96
57.53
0.1430
8.23
57.50
6.3860
367.20
57.46
0.0910
5.23
57.35
1.5470
88.72
57.32
3.9280
225.15
57.30
1.7540
100.50
57.29
17.4550
1,000.00
57.28
0.0960
5.50
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1920
2,870.98
57.18
0.8740
49.98
57.15
0.2620
14.97
57.14
0.1990
11.37
57.11
10.8990
622.44
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
0.3570
20.35
57.00
105.8460
6,033.22
56.96
0.9640
54.91
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.76
0.2640
14.98
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.5540
31.38
56.60
5.3530
302.98
56.58
0.1770
10.01
56.57
1.1050
62.51
56.56
0.2650
14.99
56.51
0.1000
5.65
56.50
8.2850
468.10
56.46
1.0800
60.98
56.45
26.0830
1,472.39
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.4770
26.88
56.30
0.1390
7.83
56.28
0.5330
30.00
56.25
0.1340
7.54
56.24
672.8880
37,843.22
56.18
0.8890
49.94
56.17
0.2030
11.40
56.16
0.2670
14.99
56.10
2.3160
129.93
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3000
16.80
56.00
427.1610
23,921.02
55.98
17.8630
999.97
55.97
14.2930
799.98
55.96
0.2680
15.00
55.89
0.2620
14.64
55.80
19.5000
1,088.10
55.76
0.3600
20.07
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.69
0.2050
11.42
55.67
0.1390
7.74
55.60
0.0900
5.00
55.57
0.2700
15.00
55.55
5.6550
314.14
55.51
0.2000
11.10
55.50
360.0880
19,984.88
55.45
5.4100
299.98
55.42
0.2050
11.36
55.37
0.2710
15.01
55.35
0.4530
25.07
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.21
0.4060
22.42
55.20
0.5130
28.32
55.18
0.2270
12.53
55.17
1.2780
70.51
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.1750
64.75
55.10
185.7270
10,233.56
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.5000
192.54
55.00
1,021.1240
56,161.82
54.97
0.2730
15.01
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.77
0.2740
15.01
54.74
0.2900
15.87
54.64
0.0920
5.03
54.57
0.2750
15.01
54.56
12.0000
654.72
54.50
13.7400
748.83
54.47
0.1590
8.66
54.44
0.1390
7.57
54.41
0.9180
49.95
54.37
0.2760
15.01
54.31
1.8410
99.98
54.27
3.6850
199.98
54.25
0.2700
14.65
54.17
0.2770
15.01
54.13
0.4610
24.95
54.10
0.9240
49.99
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
112.3750
6,068.25
53.98
0.2780
15.01
53.93
3.8680
208.60
53.89
7.7890
419.75
53.83
0.1390
7.48
53.78
1.3590
73.09
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.58
0.2800
15.00
53.50
47.4470
2,538.41
53.38
0.2810
15.00
53.36
3.4570
184.47
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.18
0.2820
15.00

Recent Trades

Price
Size
Time
64.7800
0.5600
09:20:06
64.7800
0.0480
09:20:06
64.7800
0.1610
09:20:06
64.7900
0.0800
09:20:07
64.7900
0.1200
09:20:07
64.7900
0.0850
09:20:07
64.8000
0.0800
09:20:07
64.8000
0.0850
09:20:07
64.8000
0.1200
09:20:07
64.8100
0.0800
09:20:07
64.8100
0.1200
09:20:07
64.8100
0.0930
09:20:07
64.8100
0.1160
09:20:07
64.8100
0.0850
09:20:07
64.8100
0.3760
09:20:07
64.8100
0.2350
09:20:07
64.8100
0.2400
09:20:07
64.8100
0.3110
09:20:07
64.8100
0.2680
09:20:08
64.8200
0.0800
09:20:08
64.8200
0.1200
09:20:08
64.8200
0.0850
09:20:08
64.8200
0.0930
09:20:08
64.8200
2.1440
09:20:08
64.8100
3.1340
09:20:08
64.8200
1.3230
09:20:09
64.8200
0.1010
09:20:09
64.8200
4.7660
09:20:09
64.8200
0.1600
09:20:09
64.8200
5.6940
09:20:09
64.8200
0.2350
09:20:09
64.8200
0.1410
09:20:09
64.8100
0.0790
09:20:15
64.8100
0.1670
09:20:15
64.8100
0.2690
09:20:15
64.8000
15.7840
09:20:15
64.8000
0.0790
09:20:15
64.8000
0.0930
09:20:15
64.8000
9.1000
09:20:15
64.8000
0.1160
09:20:15
64.8000
0.5000
09:20:15
64.8000
5.8560
09:20:15
64.8000
0.2480
09:20:15
64.8000
0.1500
09:20:17
64.8000
10.0000
09:20:17
64.8100
0.0790
09:20:17
64.8100
0.2340
09:20:18
64.8100
0.2660
09:20:18
64.8100
0.1560
09:20:19
64.8000
0.0790
09:20:28
64.8000
0.1200
09:20:28
64.8000
0.1560
09:20:28
64.7900
0.0790
09:20:31
64.7900
0.1200
09:20:31
64.7900
0.1690
09:20:31
64.7900
0.1580
09:20:36
64.7900
3.1500
09:20:36
64.7900
0.2360
09:20:36
64.7900
0.2360
09:20:36
64.7900
10.0000
09:20:36
64.7900
0.1650
09:20:36
64.7900
0.1620
09:20:43
64.7900
0.1580
09:20:53
64.7900
0.6500
09:20:53
64.8000
0.3550
09:21:00
64.8000
0.3110
09:21:00
64.8000
0.0790
09:21:00
64.8000
0.1200
09:21:00
64.8100
0.0930
09:21:00
64.8100
0.1160
09:21:00
64.8100
0.0790
09:21:00
64.8100
0.1200
09:21:00
64.8100
0.1600
09:21:00
64.8100
0.1670
09:21:04
64.8000
0.0790
09:21:04
64.7900
0.0790
09:21:05
64.7900
2.0000
09:21:05
64.7900
5.0020
09:21:08
64.7900
4.9980
09:21:08
64.7900
0.1610
09:21:08
64.8000
0.1160
09:21:11
64.8000
0.0790
09:21:11
64.8000
0.1670
09:21:11
64.8100
0.0790
09:21:12
64.8100
0.0930
09:21:12
64.8100
0.1160
09:21:12
64.8100
0.1630
09:21:12
64.8200
8.6530
09:21:13
64.8200
0.0790
09:21:13
64.8200
0.1160
09:21:13
64.8300
0.0800
09:21:15
64.8300
0.1200
09:21:15
64.8300
0.0850
09:21:15
64.8300
0.0930
09:21:15
64.8400
0.0800
09:21:15
64.8400
0.0850
09:21:15
64.8400
0.1200
09:21:15
64.8400
0.0930
09:21:15
64.8500
0.0800
09:21:15
64.8500
0.0210
09:21:15

Login to View your open Positions

Login Now