English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
97.88
Open
96.55000000
Low
95.24000000
High
100.00000000
Vol
182,268
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
107.78
1.0370
111.77
107.75
0.1020
10.99
107.73
0.1120
12.07
107.72
1.9110
205.85
107.70
0.0910
9.80
107.67
0.1530
16.47
107.66
5.3940
580.72
107.65
0.0630
6.78
107.63
1.9160
206.22
107.62
0.0800
8.61
107.60
195.7070
21,058.07
107.59
0.4570
49.17
107.56
0.1400
15.06
107.55
0.0630
6.78
107.54
0.5130
55.17
107.50
0.4370
46.98
107.45
0.1540
16.55
107.43
1.8870
202.72
107.41
0.6890
74.01
107.39
3.0000
322.17
107.33
1.9110
205.11
107.32
0.0510
5.47
107.25
0.0480
5.15
107.24
5.3480
573.52
107.23
8.2650
886.26
107.20
0.4530
48.56
107.17
0.1010
10.82
107.14
0.4550
48.75
107.13
0.1070
11.46
107.11
0.0800
8.57
107.10
1.8100
193.85
107.03
1.8870
201.97
107.00
13.7630
1,472.64
106.97
0.0710
7.59
106.95
0.1540
16.47
106.93
1.9110
204.34
106.92
0.0710
7.59
106.91
0.1930
20.63
106.88
0.5790
61.88
106.87
0.1000
10.69
106.83
1.9160
204.69
106.82
5.2940
565.51
106.77
0.0630
6.73
106.75
0.0740
7.90
106.70
1.0730
114.49
106.66
0.1780
18.99
106.64
1.9890
212.11
106.61
0.4570
48.72
106.54
1.9110
203.60
106.51
0.1770
18.85
106.50
0.0680
7.24
106.45
0.1540
16.39
106.44
1.9160
203.94
106.40
8.9590
953.24
106.39
3.0000
319.17
106.38
0.1410
15.00
106.33
0.1580
16.80
106.31
0.0540
5.74
106.25
2.0880
221.85
106.22
0.0620
6.59
106.21
0.0590
6.27
106.20
9.4160
999.98
106.18
0.0800
8.49
106.15
1.9800
210.18
106.14
0.0510
5.41
106.13
1.7510
185.83
106.10
0.1020
10.82
106.04
1.9160
203.17
106.00
85.2930
9,041.06
105.98
5.2940
561.06
105.95
0.1540
16.32
105.94
0.1400
14.83
105.88
198.7440
21,043.01
105.86
1.8870
199.76
105.82
0.0950
10.05
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.0480
5.08
105.76
1.9110
202.11
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
1.1500
121.46
105.60
0.0570
6.02
105.58
28.8270
3,043.55
105.57
5.2940
558.89
105.55
0.6560
69.24
105.50
1.0680
112.67
105.47
1.8870
199.02
105.46
0.1540
16.24
105.40
0.0590
6.22
105.39
3.0000
316.17
105.38
1.2670
133.52
105.37
1.9110
201.36
105.33
0.1010
10.64
105.30
0.1590
16.74
105.26
1.9160
201.68
105.25
0.0740
7.79
105.24
0.0570
6.00
105.22
0.0630
6.63
105.16
1.7510
184.14
105.15
140.2940
14,751.91
105.13
0.0490
5.15
105.12
0.0580
6.10
105.10
0.0710
7.46
105.09
1.8870
198.30
105.06
0.1000
10.51
105.01
0.1020
10.71
105.00
467.1400
49,049.70
104.99
0.6100
64.04
104.98
11.9110
1,250.42
104.96
0.7180
75.36
104.93
0.6310
66.21
104.92
0.1290
13.53
104.87
1.9160
200.93
104.85
0.3990
41.84
104.82
0.0610
6.39
104.80
0.3410
35.74
104.77
9.5440
999.92
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.1190
12.46
104.70
2.0950
219.35
104.68
0.9680
101.33
104.65
0.0480
5.02
104.64
0.0580
6.07
104.60
2.7360
286.19
104.59
1.9110
199.87
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.50
1.5920
166.36
104.48
2.0820
217.53
104.47
0.3510
36.67
104.46
0.1340
14.00
104.44
0.0630
6.58
104.43
0.1010
10.55
104.41
0.0590
6.16
104.39
3.0000
313.17
104.38
1.0530
109.91
104.37
0.1000
10.44
104.34
0.1400
14.61
104.33
5.2940
552.32
104.32
1.8870
196.85
104.30
5.3000
552.79
104.27
40.1200
4,183.31
104.26
1.0000
104.26
104.21
1.9110
199.15
104.20
1.7510
182.45
104.17
0.0480
5.00
104.16
0.0580
6.04
104.13
0.0490
5.10
104.10
1.9160
199.46
104.07
0.0490
5.10
104.02
0.3760
39.11
104.01
1.4970
155.70
104.00
73.4270
7,636.41
103.99
2.0260
210.68
103.98
0.1540
16.01
103.97
4.0330
419.31
103.95
0.0940
9.77
103.94
1.8870
196.13
103.93
0.1020
10.60
103.92
5.2940
550.15
103.84
0.1160
12.05
103.83
1.9110
198.42
103.81
0.5380
55.85
103.80
1.0000
103.80
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1740
18.05
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9160
198.71
103.70
0.0590
6.12
103.68
16.4270
1,703.15
103.67
1.9400
201.12
103.66
0.0630
6.53
103.62
1.7090
177.09
103.61
20.0480
2,077.17
103.60
0.0830
8.60
103.58
83.0270
8,599.94
103.56
1.9410
201.01
103.53
0.1010
10.46
103.52
5.3530
554.14
103.50
2.6370
272.93
103.48
28.0760
2,905.30
103.47
0.1200
12.42
103.46
0.0570
5.90
103.44
1.9110
197.67
103.39
0.1020
10.55
103.38
3.7600
388.71
103.36
0.0800
8.27
103.35
0.2370
24.49
103.33
1.9810
204.70
103.31
0.0710
7.34
103.30
0.1010
10.43
103.24
0.0530
5.47
103.23
1.7510
180.76
103.20
0.0590
6.09
103.18
1.8870
194.70
103.16
0.0800
8.25
103.13
0.1450
14.95
103.12
0.1000
10.31
103.11
5.2940
545.86
103.06
1.9110
196.95
103.02
1.1660
120.12
103.01
0.1540
15.86
103.00
102.8790
10,596.54
102.98
4.0310
415.11
102.95
1.9160
197.25
102.94
0.0520
5.35
102.88
0.0630
6.48
102.86
0.1020
10.49
102.83
0.0640
6.58
102.80
2.0330
208.99
102.78
0.4570
46.97
102.76
0.1400
14.39
102.73
0.0520
5.34
102.72
0.0590
6.06
102.71
6.2780
644.81
102.69
0.0690
7.09
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.2120
21.76
102.61
0.0520
5.34
102.60
4.6090
472.88
102.59
0.3500
35.91
102.58
3.2030
328.56
102.57
1.9160
196.52
102.56
0.0520
5.33
102.55
0.0520
5.33
102.53
0.1540
15.79
102.50
27.4760
2,816.29
102.48
0.0520
5.33
102.45
0.9540
97.74
102.43
1.8870
193.29
102.40
0.0830
8.50
102.39
9.6470
987.76
102.37
0.1560
15.97
102.36
0.1040
10.65
102.33
0.1020
10.44
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
1.7510
179.06
102.25
0.0740
7.57
102.24
0.1810
18.51
102.22
0.1930
19.73
102.19
1.9660
200.91
102.13
0.5000
51.07
102.12
0.0670
6.84
102.11
0.0630
6.43
102.05
2.0410
208.28
102.02
42.4090
4,326.57
102.00
66.4870
6,781.67
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
1.9110
194.79
101.90
22.0550
2,247.40
101.89
0.0500
5.09
101.88
0.3480
35.45
101.87
0.1000
10.19
101.84
0.4570
46.54
101.82
0.6800
69.24
101.81
2.2420
228.26
101.76
0.2940
29.92
101.75
0.1010
10.28
101.68
1.8870
191.87
101.66
0.1290
13.11
101.60
0.0600
6.10
101.58
0.1540
15.64
101.56
1.9110
194.08
101.55
0.1810
18.38
101.54
0.0710
7.21
101.53
2.9070
295.15
101.50
21.2830
2,160.22
101.49
0.1310
13.30
101.47
0.4040
40.99
101.46
0.2810
28.51
101.44
0.0600
6.09
101.43
1.9160
194.34
101.42
0.0510
5.17
101.33
0.1180
11.96
101.30
3.6380
368.53
101.28
0.1620
16.41
101.27
0.0550
5.57
101.25
0.1000
10.13
101.23
0.1630
16.50
101.21
0.2050
20.75
101.20
0.1540
15.58
101.18
1.9110
193.35
101.15
1.0360
104.79
101.14
0.0570
5.76
101.12
0.0600
6.07
101.11
1.1150
112.74
101.10
5.4480
550.79
101.06
1.9160
193.63
101.05
0.1480
14.96
101.04
0.1450
14.65
101.03
5.3290
538.39
101.01
1.1060
111.72
101.00
49.8120
5,031.01
100.96
0.0600
6.06
100.95
1.4570
147.08
100.93
3.7120
374.65
100.91
0.4570
46.12
100.90
0.1550
15.64
100.89
0.7410
74.76
100.87
0.1550
15.63
100.81
1.9110
192.65
100.80
1.3170
132.75
100.76
9.7190
979.29
100.75
0.0740
7.46
100.72
0.2060
20.75
100.71
5.2940
533.16
100.69
1.9160
192.92
100.64
0.0600
6.04
100.63
1.1470
115.42
100.62
0.2320
23.34
100.61
0.1600
16.10
100.60
1.8330
184.40
100.56
1.8870
189.76
100.55
0.1630
16.39
100.53
2.5320
254.54
100.51
0.9990
100.41
100.50
2.9060
292.05
100.48
28.3240
2,846.00
100.47
12.1440
1,220.11
100.45
2.0900
209.94
100.44
11.9730
1,202.57
100.41
0.0820
8.23
100.40
1.2680
127.31
100.38
0.3380
33.93
100.36
0.2320
23.28
100.35
0.6400
64.22
100.33
1.7510
175.68
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.28
2.0960
210.19
100.25
13.0000
1,303.25
100.24
0.1530
15.34
100.20
3.9050
391.28
100.17
6.2400
625.06
100.16
0.2670
26.74
100.14
0.2530
25.34
100.11
0.9990
100.01
100.10
0.5980
59.86
100.07
2.2110
221.25
100.06
0.4370
43.73
100.04
1.0350
103.54
100.03
0.0590
5.90
100.00
480.6290
48,062.90
99.99
203.9330
20,391.26
99.95
0.1120
11.19
99.94
1.9160
191.49
99.92
21.2290
2,121.20
99.90
43.0050
4,296.20
99.87
0.1930
19.27
99.86
0.2850
28.46
99.84
0.1140
11.38
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
3.0610
305.49
99.77
3.4380
343.01
99.75
0.2060
20.55
99.73
0.5120
51.06
99.70
105.6750
10,535.80
99.69
0.1540
15.35
99.68
0.9840
98.09
99.67
1.1310
112.73
99.66
2.0530
204.60
99.65
1.0090
100.55
99.64
0.0550
5.48
99.63
0.1000
9.96
99.61
1.0000
99.61
99.57
1.9160
190.78
99.55
1.6050
159.78
99.53
5.2940
526.91
99.52
0.1980
19.70
99.51
26.5520
2,642.19
99.50
13.3060
1,323.95
99.46
1.8870
187.68
99.42
16.7810
1,668.37
99.40
5.2520
522.05
99.39
3.0000
298.17
99.37
1.7280
171.71
99.36
1.8920
187.99
99.35
26.0000
2,583.10
99.33
2.3490
233.33
99.32
0.1290
12.81
99.29
0.6590
65.43
99.28
0.0610
6.06
99.27
0.0770
7.64
99.26
0.2900
28.79
99.25
18.8290
1,868.78
99.23
0.2230
22.13
99.22
0.3290
32.64
99.21
434.1180
43,068.85
99.20
26.6200
2,640.70
99.17
0.1360
13.49
99.14
5.3950
534.86
99.12
4.2890
425.13
99.11
10.0720
998.24
99.10
12.2360
1,212.59
99.08
0.8900
88.18
99.07
25.6010
2,536.29
99.06
2.4720
244.88
99.04
0.1140
11.29
99.02
1.0770
106.64
99.01
10.4050
1,030.20
99.00
149.2230
14,773.08
98.99
0.2050
20.29
98.98
0.6810
67.41
98.97
1.9880
196.75
98.96
0.1780
17.61
98.94
28.2090
2,791.00
98.93
0.0630
6.23
98.92
0.0770
7.62
98.91
0.9100
90.01
98.90
42.2410
4,177.63
98.88
0.1710
16.91
98.87
25.8700
2,557.77
98.86
30.5740
3,022.55
98.84
2.6270
259.65
98.83
0.0520
5.14
98.82
0.1850
18.28
98.81
25.6050
2,530.03
98.80
0.5850
57.80
98.79
0.0520
5.14
98.78
30.8320
3,045.58
98.77
0.1290
12.74
98.76
17.0030
1,679.22
98.75
15.9190
1,572.00
98.74
7.4490
735.51
98.73
21.6520
2,137.70
98.72
3.4120
336.83
98.71
0.1540
15.20
98.70
51.4800
5,081.08
98.69
0.0520
5.13
98.68
0.5520
54.47
98.67
2.8140
277.66
98.66
16.3910
1,617.14
98.65
26.7080
2,634.74
98.64
4.8810
481.46
98.63
3.7910
373.91
98.62
33.3870
3,292.63
98.61
2.0890
206.00
98.60
5.7860
570.50
98.59
2.6280
259.09
98.58
0.1080
10.65
98.57
0.1290
12.72
98.56
16.5710
1,633.24
98.55
0.8910
87.81
98.54
30.6260
3,017.89
98.53
4.3510
428.70
98.52
0.2460
24.24
98.51
0.3620
35.66
98.50
34.0730
3,356.19
98.49
2.3910
235.49
98.48
0.1130
11.13
98.47
9.1100
897.06
98.46
47.1010
4,637.56
98.45
4.3900
432.20
98.44
0.1130
11.12
98.43
5.7970
570.60
98.42
62.4110
6,142.49
98.41
26.6500
2,622.63
98.40
11.9690
1,177.75
98.39
62.3340
6,133.04
98.38
40.1560
3,950.55
98.37
11.1260
1,094.46
98.36
31.4860
3,096.96
98.35
10.5610
1,038.67
98.34
30.6080
3,009.99
98.33
5.9480
584.87
98.32
10.0440
987.53
98.31
67.2720
6,613.51
98.30
61.3900
6,034.64
98.29
4.9930
490.76
98.28
11.8300
1,162.65
98.27
5.3450
525.25
98.26
24.2120
2,379.07
98.25
10.9010
1,071.02
98.24
54.2120
5,325.79
98.23
11.3290
1,112.85
98.22
34.2650
3,365.51
98.21
15.4410
1,516.46
98.20
43.7010
4,291.44
98.19
47.7670
4,690.24
98.18
44.0010
4,320.02
98.17
19.3480
1,899.39
98.16
35.1600
3,451.31
98.15
160.9380
15,796.06
98.14
45.0830
4,424.45
98.13
15.0770
1,479.51
98.12
10.8180
1,061.46
98.11
8.9750
880.54
98.10
2.1920
215.04
98.09
1.1470
112.51
97.88
98.08
20.5770
2,018.19
98.07
10.9540
1,074.26
98.06
18.4360
1,807.83
98.05
22.1990
2,176.61
98.04
11.6830
1,145.40
98.03
17.8780
1,752.58
98.02
34.7380
3,405.02
98.01
79.2170
7,764.06
98.00
51.2910
5,026.52
97.99
120.4520
11,803.09
97.98
110.2620
10,803.47
97.97
74.9200
7,339.91
97.96
22.9350
2,246.71
97.95
56.4370
5,528.00
97.94
45.9560
4,500.93
97.93
46.8210
4,585.18
97.92
29.2440
2,863.57
97.91
50.6290
4,957.09
97.90
28.4610
2,786.33
97.89
81.7330
8,000.84
97.88
20.7610
2,032.09
97.87
48.3050
4,727.61
97.86
8.8670
867.72
97.85
8.8680
867.73
97.84
56.7610
5,553.50
97.83
173.5680
16,980.16
97.82
26.4710
2,589.39
97.81
11.6700
1,141.44
97.80
48.1950
4,713.47
97.79
37.1500
3,632.90
97.78
67.9870
6,647.77
97.77
23.9910
2,345.60
97.76
51.0450
4,990.16
97.75
42.8500
4,188.59
97.74
37.2330
3,639.15
97.73
6.5220
637.40
97.72
351.7460
34,372.62
97.71
58.5550
5,721.41
97.70
13.8580
1,353.93
97.69
31.9920
3,125.30
97.68
32.2300
3,148.23
97.67
41.4340
4,046.86
97.66
36.9130
3,604.92
97.65
4.9300
481.41
97.64
0.1140
11.13
97.63
30.6260
2,990.02
97.62
25.7090
2,509.71
97.61
16.5110
1,611.64
97.60
5.1770
505.28
97.59
129.9110
12,678.01
97.58
60.8110
5,933.94
97.57
0.0520
5.07
97.56
42.2420
4,121.13
97.55
5.6990
555.94
97.54
41.8450
4,081.56
97.53
11.1550
1,087.95
97.52
13.8140
1,347.14
97.51
25.5960
2,495.87
97.50
41.3130
4,028.02
97.49
25.6810
2,503.64
97.48
0.1140
11.11
97.47
0.0520
5.07
97.46
47.1150
4,591.83
97.45
8.2780
806.69
97.44
0.2240
21.83
97.43
25.6960
2,503.56
97.42
17.5700
1,711.67
97.41
47.1150
4,589.47
97.40
40.3140
3,926.58
97.39
6.6550
648.13
97.38
1.2930
125.91
97.37
36.1360
3,518.56
97.36
0.1910
18.60
97.35
0.0520
5.06
97.34
0.0520
5.06
97.33
30.6260
2,980.83
97.32
0.1190
11.58
97.31
0.0780
7.59
97.30
1.8870
183.61
97.29
30.5740
2,974.54
97.28
0.1150
11.19
97.27
5.5870
543.45
97.26
0.1350
13.13
97.25
34.4240
3,347.73
97.24
0.0620
6.03
97.21
35.9460
3,494.31
97.20
5.4220
527.02
97.19
0.1020
9.91
97.18
1.0000
97.18
97.16
2.0510
199.28
97.13
2.5480
247.49
97.12
0.1150
11.17
97.11
0.1330
12.92
97.10
1.4810
143.81
97.09
5.1400
499.04
97.08
39.2710
3,812.43
97.06
20.1860
1,959.25
97.04
14.6100
1,417.75
97.03
2.4160
234.42
97.01
0.8210
79.65
97.00
38.1380
3,699.39
96.99
5.2100
505.32
96.96
0.1930
18.71
96.95
18.1180
1,756.54
96.94
1.8870
182.93
96.93
0.1540
14.93
96.91
0.0780
7.56
96.90
0.0800
7.75
96.88
0.1480
14.34
96.87
1.1000
106.56
96.86
0.0780
7.56
96.83
5.2940
512.62
96.81
1.9890
192.56
96.80
5.1350
497.07
96.78
0.0520
5.03
96.76
0.0780
7.55
96.75
120.9140
11,698.43
96.74
6.1580
595.72
96.73
14.1150
1,365.34
96.72
2.6430
255.63
96.71
0.0780
7.54
96.69
0.2520
24.37
96.68
2.5810
249.53
96.67
37.0170
3,578.43
96.66
0.4950
47.85
96.64
0.7760
74.99
96.62
0.0800
7.73
96.61
1.0780
104.15
96.60
5.1110
493.72
96.59
1.8870
182.27
96.56
0.1410
13.61
96.55
0.3000
28.97
96.54
5.4390
525.08
96.53
2.5850
249.53
96.52
2.5850
249.50
96.51
0.0780
7.53
96.50
12.6200
1,217.83
96.48
2.8030
270.43
96.47
35.1700
3,392.85
96.46
1.8290
176.43
96.45
5.1330
495.08
96.44
1.0710
103.29
96.41
0.0770
7.42
96.40
5.5350
533.57
96.39
0.0620
5.98
96.35
0.1350
13.01
96.34
0.1700
16.38
96.32
1.0670
102.77
96.31
1.9160
184.53
96.30
27.7580
2,673.10
96.28
0.5190
49.97
96.27
0.0550
5.29
96.26
44.9170
4,323.71
96.25
0.6740
64.87
96.24
0.0630
6.06
96.23
1.8870
181.59
96.21
26.1920
2,519.93
96.20
112.9970
10,870.31
96.19
3.6090
347.15
96.18
0.5910
56.84
96.16
0.0630
6.06
96.15
0.6240
60.00
96.13
0.2960
28.45
96.10
1.0400
99.94
96.09
1.9110
183.63
96.07
6.3330
608.41
96.05
5.4460
523.09
96.04
2.5980
249.51
96.03
2.7520
264.27
96.00
328.6940
31,554.62
95.99
2.8530
273.86
95.98
33.9560
3,259.10
95.96
5.9810
573.94
95.95
1.9160
183.84
95.94
0.0790
7.58
95.92
1.5480
148.48
95.90
54.9560
5,270.28
95.88
1.9500
186.97
95.86
8.3300
798.51
95.85
0.0550
5.27
95.84
0.0630
6.04
95.83
0.0590
5.65
95.82
45.1320
4,324.55
95.80
5.0100
479.96
95.79
45.0080
4,311.32
95.78
1.5400
147.50
95.76
5.3220
509.63
95.75
7.4200
710.47
95.74
1.9110
182.96
95.73
0.0630
6.03
95.71
1.0170
97.34
95.70
5.9890
573.15
95.69
0.0800
7.66
95.68
0.1160
11.10
95.67
0.1360
13.01
95.65
0.3000
28.70
95.64
0.1570
15.02
95.63
0.9600
91.80
95.62
0.1000
9.56
95.60
19.2030
1,835.81
95.58
0.1540
14.72
95.56
7.8330
748.52
95.55
2.6110
249.48
95.54
2.6120
249.55
95.53
1.8870
180.27
95.52
45.1980
4,317.31
95.50
50.9510
4,865.82
95.49
31.3560
2,994.18
95.45
0.0950
9.07
95.43
0.0550
5.25
95.40
6.2670
597.87
95.39
1.9110
182.29
95.37
0.9500
90.60
95.36
0.1160
11.06
95.33
3.2260
307.53
95.32
5.2940
504.62
95.31
0.6590
62.81
95.27
1.0490
99.94
95.25
55.0470
5,243.23
95.24
1.0000
95.24
95.23
5.0000
476.15
95.21
0.1020
9.71
95.20
7.1340
679.16
95.18
2.0140
191.69
95.17
1.1330
107.83
95.13
0.1540
14.65
95.11
0.2810
26.73
95.10
13.5530
1,288.89
95.09
36.7360
3,493.23
95.08
0.1430
13.60
95.06
0.3000
28.52
95.04
1.9750
187.70
95.01
0.5960
56.63
95.00
249.7650
23,727.68
94.95
5.2940
502.67
94.94
0.1010
9.59
94.89
2.1990
208.66
94.88
0.0640
6.07
94.87
0.6590
62.52
94.86
0.1860
17.64
94.83
1.9660
186.44
94.82
0.1640
15.55
94.81
2.6320
249.54
94.80
5.1460
487.84
94.77
0.0530
5.02
94.76
0.3000
28.43
94.75
0.0740
7.01
94.72
0.1660
15.72
94.70
0.1050
9.94
94.69
2.0650
195.53
94.66
0.0630
5.96
94.65
9.5080
899.93
94.60
5.1520
487.38
94.58
5.3490
505.91
94.56
0.0640
6.05
94.54
1.9160
181.14
94.53
2.0520
193.98
94.50
30.1030
2,844.73
94.49
2.9070
274.68
94.43
0.6590
62.23
94.40
97.8940
9,241.19
94.39
3.0000
283.17
94.37
0.1000
9.44
94.35
0.1590
15.00
94.34
1.9110
180.28
94.33
0.0630
5.94
94.31
1.1660
109.97
94.30
25.5390
2,408.33
94.27
0.2720
25.64
94.24
0.2180
20.54
94.23
0.1970
18.56
94.22
0.0880
8.29
94.21
0.0770
7.25
94.20
10.3640
976.29
94.19
1.9160
180.47
94.16
0.0550
5.18
94.14
2.0030
188.56
94.12
0.1550
14.59
94.10
8.0000
752.80
94.08
0.0640
6.02
94.06
0.0800
7.52
94.00
90.9550
8,549.77
93.99
2.5700
241.55
93.97
0.1330
12.50
93.94
0.8090
76.00
93.92
0.0640
6.01
93.85
1.9160
179.82
93.84
30.2710
2,840.63
93.80
7.0520
661.48
93.77
0.9860
92.46
93.76
57.8710
5,425.98
93.75
0.6000
56.25
93.74
0.1570
14.72
93.72
0.0790
7.40
93.69
0.2130
19.96
93.65
11.9110
1,115.47
93.64
0.2200
20.60
93.62
5.0000
468.10
93.60
27.5710
2,580.65
93.56
1.7510
163.82
93.55
0.7220
67.54
93.51
10.6940
1,000.00
93.50
110.9640
10,375.13
93.48
0.0570
5.33
93.47
5.2940
494.83
93.45
1.8870
176.34
93.40
5.0700
473.54
93.39
3.1140
290.82
93.38
2.0780
194.04
93.37
0.1540
14.38
93.36
6.6480
620.66
93.35
1.2960
120.98
93.34
0.1990
18.57
93.33
0.1690
15.77
93.32
0.0550
5.13
93.31
0.1010
9.42
93.30
4.3130
402.40
93.29
0.0580
5.41
93.26
0.1020
9.51
93.25
0.1890
17.62
93.21
6.2030
578.18
93.20
6.2010
577.93
93.18
0.0710
6.62
93.15
4.0160
374.09
93.12
0.1650
15.36
93.11
4.5460
423.28
93.10
10.2940
958.37
93.09
0.1670
15.55
93.02
0.1490
13.86
93.00
51.9770
4,833.86
92.96
1.9110
177.65
92.94
0.3420
31.79
92.93
0.1540
14.31
92.90
0.5170
48.03
92.86
0.1310
12.16
92.85
0.1880
17.46
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
8.2070
761.61
92.78
0.1020
9.46
92.77
1.9500
180.90
92.75
107.6240
9,982.13
92.74
6.3870
592.33
92.71
0.4100
38.01
92.70
9.1940
852.28
92.67
0.6590
61.07
92.66
0.0540
5.00
92.65
3.6040
333.91
92.64
0.3510
32.52
92.62
1.9900
184.31
92.61
0.0590
5.46
92.60
6.9070
639.59
92.53
0.0630
5.83
92.50
3.5420
327.64
92.49
0.1540
14.24
92.48
0.0550
5.09
92.47
2.9970
277.13
92.44
0.0900
8.32
92.43
1.8870
174.42
92.40
5.0110
463.02
92.39
1.4400
133.04
92.38
0.2160
19.95
92.37
5.2940
489.01
92.34
0.1570
14.50
92.31
0.1020
9.42
92.30
0.6750
62.30
92.28
1.9110
176.35
92.26
0.0680
6.27
92.23
0.1420
13.10
92.20
9.7900
902.64
92.19
0.3290
30.33
92.16
0.0660
6.08
92.12
1.9160
176.50
92.10
10.4890
966.04
92.09
1.8870
173.77
92.06
0.3840
35.35
92.01
8.1600
750.80
92.00
142.4460
13,105.03
91.98
1.6300
149.93
91.94
1.9110
175.70
91.87
0.1000
9.19
91.83
0.1970
18.09
91.81
0.0590
5.42
91.80
7.3220
672.16
91.78
1.9160
175.85
91.75
1.9610
179.92
91.74
0.1360
12.48
91.71
0.1010
9.26
91.68
0.0660
6.05
91.66
0.0640
5.87
91.65
5.2940
485.20
91.63
1.9050
174.56
91.62
0.6160
56.44
91.60
63.9220
5,855.26
91.59
0.2050
18.78
91.57
1.0430
95.51
91.56
0.3240
29.67
91.55
0.0910
8.33
91.51
1.9910
182.20
91.50
27.9310
2,555.69
91.47
1.4670
134.19
91.46
0.0630
5.76
91.44
1.9160
175.20
91.42
3.4880
318.87
91.40
5.0110
458.01
91.36
0.1020
9.32
91.33
4.9810
454.91
91.31
6.7170
613.33
91.30
0.0760
6.94
91.29
5.2940
483.29
91.26
1.9110
174.40
91.25
0.3000
27.38
91.24
0.9920
90.51
91.22
0.0630
5.75
91.20
24.3710
2,222.64
91.17
0.1640
14.95
91.14
2.4070
219.37
91.12
4.1230
375.69
91.11
1.9160
174.57
91.10
6.0000
546.60
91.08
1.8870
171.87
91.05
0.2410
21.94
91.04
0.0600
5.46
91.03
0.0590
5.37
91.00
1,323.0000
120,393.00
90.99
0.0560
5.10
90.96
1.4460
131.53
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.2750
25.00
90.90
2.1550
195.89
90.89
0.1020
9.27
90.84
0.1420
12.90
90.80
8.1780
742.56
90.78
0.2140
19.43
90.77
2.0160
182.99
90.75
2.2490
204.10
90.72
0.0670
6.08
90.71
5.0000
453.55
90.70
5.5680
505.02
90.68
0.1160
10.52
90.66
1.8430
167.09
90.65
0.0950
8.61
90.64
0.1370
12.42
90.62
2.1670
196.37
90.60
4.1530
376.26
90.59
1.9110
173.12
90.58
5.2940
479.53
90.51
583.7720
52,837.20
90.50
5.6720
513.32
90.48
0.1930
17.46
90.46
1.7800
161.02
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
1.9890
179.85
90.41
0.0790
7.14
90.40
5.0740
458.69
90.37
4.0280
364.01
90.35
0.1540
13.91
90.33
0.0800
7.23
90.30
0.1100
9.93
90.26
2.9510
266.36
90.25
0.2260
20.40
90.24
0.0670
6.05
90.22
10.2940
928.72
90.21
1.6070
144.97
90.20
6.5290
588.92
90.16
0.8660
78.08
90.14
0.3950
35.61
90.13
0.1010
9.10
90.11
0.0560
5.05
90.10
34.0450
3,067.45
90.09
16.5930
1,494.86
90.05
0.0560
5.04
90.03
0.0710
6.39
90.02
12.2880
1,106.17
90.01
5.5670
501.09
90.00
1,520.1260
136,811.34
89.96
0.3100
27.89
89.95
0.2460
22.13
89.93
2.2870
205.67
89.90
11.0000
988.90
89.87
5.2940
475.77
89.81
1.3700
123.04
89.80
0.0660
5.93
89.78
0.1480
13.29
89.77
2.0090
180.35
89.76
1.8870
169.38
89.75
5.6130
503.77
89.71
0.4650
41.72
89.70
1.7510
157.06
89.66
11.6240
1,042.21
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
15.1570
1,358.07
89.56
0.1390
12.45
89.52
5.2940
473.92
89.51
3.1010
277.57
89.50
4.2290
378.50
Recent Trades
Price
Size
Time
97.9400
0.0520
06:09:46
97.9400
0.0770
06:09:46
97.9400
0.0570
06:09:46
97.9400
0.0620
06:09:46
97.9500
0.0520
06:10:00
97.9500
0.0770
06:10:00
97.9500
0.0570
06:10:00
97.9500
0.7270
06:10:00
97.9500
1.2720
06:10:01
97.9600
0.0520
06:10:01
97.9600
0.0570
06:10:01
97.9600
0.7990
06:10:01
97.9700
0.0770
06:10:01
97.9700
0.0520
06:10:01
97.9700
0.0770
06:10:01
97.9700
0.0570
06:10:01
97.9800
0.0770
06:10:01
97.9800
0.0520
06:10:01
97.9800
0.0570
06:10:01
97.9900
0.0520
06:10:01
97.9900
0.0770
06:10:01
97.9900
0.0570
06:10:01
98.0000
0.0520
06:10:01
98.0000
0.0620
06:10:01
98.0000
0.0770
06:10:01
98.0000
0.0570
06:10:01
98.0000
1.0430
06:10:01
98.0000
6.5100
06:10:01
98.0100
0.0520
06:10:01
98.0100
0.0570
06:10:01
98.0200
0.0520
06:10:04
98.0200
0.0570
06:10:04
98.0200
0.3200
06:10:04
98.0300
0.0520
06:10:04
98.0300
0.0770
06:10:04
98.0300
0.0570
06:10:04
98.0400
0.0520
06:10:05
98.0400
0.0570
06:10:05
98.0500
0.0520
06:10:05
98.0500
0.5500
06:10:05
98.0500
0.0570
06:10:05
98.0500
0.2360
06:10:07
98.0500
1.6430
06:10:07
98.0500
0.8180
06:10:07
98.0600
0.0520
06:10:17
98.0600
0.0570
06:10:17
98.0600
0.0770
06:10:17
98.0600
0.1280
06:10:17
98.0600
0.2400
06:10:20
98.0600
1.6430
06:10:20
98.0600
8.1280
06:10:20
98.0600
2.0770
06:10:20
98.0600
8.4340
06:10:20
98.0500
0.0520
06:10:20
98.0400
0.0520
06:10:20
98.0400
0.0570
06:10:20
98.0400
0.6500
06:10:20
98.0400
0.5000
06:10:29
98.0400
4.9280
06:10:29
98.0500
0.0520
06:10:30
98.0500
0.5000
06:10:30
98.0500
1.9710
06:10:30
98.0500
0.1470
06:10:30
98.0500
0.1430
06:10:30
98.0600
0.0770
06:10:30
98.0600
0.0520
06:10:30
98.0600
0.0570
06:10:30
98.0700
0.0520
06:10:30
98.0700
0.0570
06:10:30
98.0700
0.0770
06:10:30
98.0800
0.0520
06:10:30
98.0800
0.0570
06:10:30
98.0800
0.0770
06:10:30
98.0800
0.2450
06:10:30
98.0800
1.5750
06:10:30
98.0800
1.6430
06:10:30
98.0800
0.3260
06:10:30
98.0800
1.2890
06:10:30
98.0800
7.4040
06:10:30
98.0700
0.0520
06:10:37
98.0600
0.0520
06:10:37
98.0500
0.0520
06:10:39
98.0500
0.0570
06:10:39
98.0400
0.0520
06:10:39
98.0400
0.0570
06:10:39
98.0400
2.8020
06:10:44
98.0500
0.0520
06:10:49
98.0500
3.5500
06:10:49
98.0600
0.0520
06:10:49
98.0600
0.0770
06:10:49
98.0600
0.0570
06:10:49
98.0600
1.4200
06:10:49
98.0600
0.1050
06:10:49
98.0600
0.1050
06:10:49
98.0700
0.0770
06:10:49
98.0700
0.0520
06:10:49
98.0700
0.0570
06:10:49
98.0800
0.0520
06:10:49
98.0800
0.0770
06:10:49
98.0800
0.0570
06:10:49