English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.42
Open
1.37000000
Low
1.34900000
High
1.54600000
Vol
9,067,210
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.16
288.9300
622.93
2.16
5.5900
12.05
2.15
3.4700
7.47
2.15
8.0200
17.27
2.15
708.3800
1,523.02
2.15
4.9000
10.53
2.15
15.0100
32.20
2.14
4.2700
9.15
2.14
67.0000
143.58
2.14
62.5800
134.05
2.14
391.9100
838.69
2.14
11.0600
23.66
2.13
77.5900
165.58
2.13
3.0600
6.52
2.13
62.5800
133.11
2.13
29.6100
62.95
2.13
8.3700
17.79
2.12
17.7700
37.73
2.12
2.5000
5.31
2.12
186.3800
395.13
2.12
66.3600
140.62
2.12
2.6600
5.63
2.12
7.5900
16.07
2.11
77.5900
163.87
2.11
9.2900
19.61
2.11
265.5600
560.33
2.10
62.5800
131.67
2.10
19.9100
41.83
2.10
76,584.1700
160,826.76
2.10
38.8900
81.63
2.10
66.0500
138.51
2.10
15.6900
32.89
2.09
222.4800
464.98
2.09
67.2700
140.53
2.09
9.6200
20.09
2.09
6.0000
12.51
2.08
52.9300
110.31
2.08
3.4700
7.23
2.08
65.2400
135.83
2.08
6.3000
13.10
2.08
41.8300
86.96
2.08
4.9000
10.18
2.08
75.5700
156.81
2.07
7.5900
15.74
2.07
18.5700
38.44
2.07
3.4700
7.18
2.07
15.0100
31.04
2.07
70.5600
145.85
2.07
6.6600
13.76
2.07
5.5700
11.50
2.06
123.4600
254.33
2.06
489.0100
1,006.87
2.06
15.0100
30.88
2.06
3.4700
7.13
2.05
96.6600
198.44
2.05
756.2400
1,550.29
2.05
8.0200
16.43
2.05
17.6700
36.15
2.05
65.3400
133.62
2.04
5.6300
11.51
2.04
2.4900
5.09
2.04
3.4700
7.08
2.04
3,931.8900
8,021.06
2.04
2.4900
5.08
2.04
89.6700
182.75
2.04
15.0100
30.55
2.03
11.3700
23.12
2.03
62.5800
127.10
2.03
41.2100
83.66
2.03
65.6700
133.18
2.02
91.2900
184.77
2.02
3.5000
7.07
2.02
62.5800
126.22
2.01
3.4700
6.99
2.01
15.0100
30.22
2.01
7.5900
15.27
2.01
501.8400
1,009.20
2.01
147.1100
295.69
2.01
62.5800
125.72
2.01
7.6600
15.37
2.01
64.9500
130.22
2.00
5.7400
11.50
2.00
77.5900
155.34
2.00
3.4700
6.94
2.00
24,963.6100
49,927.22
2.00
127.1100
254.09
2.00
27.3600
54.67
2.00
54.1100
108.06
2.00
117.5800
234.57
1.99
32.6600
65.12
1.99
7.5900
15.12
1.99
15.0100
29.88
1.99
3,232.6600
6,432.99
1.99
415.2700
825.56
1.99
50.3000
99.95
1.99
3,071.5500
6,097.03
1.98
5.8000
11.50
1.98
4.9000
9.71
1.98
2,270.3800
4,497.62
1.98
2,270.6100
4,495.81
1.98
135.7000
268.41
1.98
2.6600
5.26
1.97
66.0500
130.38
1.97
7.5900
14.97
1.97
124.5000
245.27
1.97
15.0100
29.55
1.97
65.3400
128.52
1.96
5.8600
11.50
1.96
3.4700
6.80
1.96
115.0700
225.54
1.96
68.1700
133.55
1.96
19.9100
38.98
1.96
115.6200
226.27
1.95
62.5800
122.22
1.95
7.5900
14.82
1.95
246.9300
481.51
1.95
6.1100
11.91
1.95
67.1200
130.75
1.95
15.0100
29.22
1.95
66.3600
129.14
1.95
12.6300
24.57
1.94
2.6600
5.17
1.94
5.9200
11.50
1.94
31.9200
61.96
1.94
205.3200
398.32
1.94
62.5800
121.34
1.94
117.3800
227.25
1.94
278.8400
539.56
1.93
6.3000
12.18
1.93
70.1700
135.57
1.93
268.6500
518.49
1.93
2.7600
5.32
1.93
62.5800
120.53
1.93
33.1900
63.89
1.92
3.0000
5.77
1.92
9.4600
18.18
1.92
30.5400
58.64
1.92
62.5800
120.09
1.91
15.0100
28.73
1.91
7.5900
14.52
1.91
62.5800
119.65
1.91
4.9000
9.36
1.91
104.7100
200.00
1.91
3.4700
6.62
1.91
21.5900
41.15
1.91
62.5800
119.21
1.90
15.0100
28.56
1.90
58.7300
111.65
1.90
7,853.5200
14,921.69
1.90
1,533.8900
2,912.86
1.90
2,349.1700
4,458.72
1.90
3.4700
6.58
1.90
5.0000
9.48
1.89
13.4900
25.55
1.89
524.9300
993.69
1.89
77.5900
146.80
1.89
3.7000
7.00
1.89
385.7200
729.01
1.89
2.7600
5.21
1.89
322.7700
609.39
1.89
605.2500
1,142.11
1.89
5,256.5300
9,908.56
1.88
5.7900
10.91
1.88
40.3000
75.88
1.88
21.1300
39.75
1.88
7.0800
13.31
1.88
62.5800
117.53
1.88
5.3400
10.02
1.88
6.8700
12.88
1.87
107.5900
201.62
1.87
66.8100
125.07
1.87
3.4700
6.49
1.87
150.9300
282.24
1.87
5.8300
10.90
1.87
69.5800
129.77
1.86
8.6700
16.16
1.86
11.2000
20.87
1.86
99.6000
185.26
1.86
18.7900
34.93
1.86
66.0500
122.72
1.86
3.0200
5.61
1.86
291.5500
540.83
1.85
13.8100
25.60
1.85
7.0000
12.97
1.85
62.5800
115.90
1.85
2,267.0400
4,194.02
1.85
15.0100
27.74
1.85
36.1500
66.73
1.85
188.0800
347.01
1.84
30.8000
56.67
1.84
68.5100
125.99
1.84
22.6000
41.52
1.84
152.4900
279.82
1.83
25.0600
45.93
1.83
62.5800
114.65
1.83
57.1000
104.55
1.83
1,311.7700
2,400.54
1.83
49.2400
90.01
1.83
8.6600
15.82
1.83
77.5900
141.68
1.82
21.9100
39.96
1.82
3.4700
6.32
1.82
173.6100
315.97
1.82
217.4900
395.61
1.82
7.5900
13.80
1.82
4.9000
8.90
1.82
39.0500
70.88
1.81
62.2000
112.83
1.81
68.5800
124.34
1.81
37.0100
66.99
1.81
9.5000
17.19
1.81
62.5800
113.02
1.80
39.3400
70.97
1.80
3.4700
6.25
1.80
10,684.4800
19,232.06
1.80
123.5000
222.18
1.80
1,000.0000
1,798.00
1.80
3.4700
6.24
1.80
6.3000
11.31
1.80
205.0000
367.98
1.79
62.5800
112.27
1.79
25.3200
45.40
1.79
4.9000
8.78
1.79
387.5100
693.64
1.79
14.0000
25.03
1.79
65.3800
116.83
1.79
5.0400
9.00
1.79
6.6700
11.91
1.78
22.1400
39.45
1.78
62.5800
111.45
1.78
505.3200
899.47
1.78
12.2700
21.83
1.78
10.6500
18.94
1.78
62.5800
111.08
1.77
29.0300
51.50
1.77
15.9100
28.21
1.77
285.8300
506.49
1.77
15.0100
26.58
1.77
129.0100
228.35
1.77
71.7100
126.78
1.77
56.5900
99.99
1.77
624.5900
1,102.40
1.76
2.9700
5.24
1.76
713.6600
1,258.18
1.76
62.5800
110.27
1.76
12.0000
21.13
1.76
3,528.4100
6,210.00
1.76
51.1800
90.03
1.76
6.5400
11.50
1.76
65.4800
114.98
1.76
39.3500
69.06
1.75
20.0000
35.04
1.75
497.1700
870.54
1.75
2,492.9800
4,362.72
1.75
78.7600
137.75
1.75
6.2400
10.91
1.75
7.0800
12.36
1.75
109.9000
191.78
1.74
1,747.8800
3,048.30
1.74
66.8100
116.45
1.74
62.2000
108.35
1.74
338.6700
589.62
1.74
1,770.1900
3,080.13
1.74
29.3200
50.99
1.74
25.1000
43.62
1.74
62.5800
108.70
1.73
6.2900
10.90
1.73
12.9000
22.34
1.73
75.2700
130.29
1.73
22,945.4100
39,695.56
1.73
7.5200
12.99
1.73
23.7100
40.95
1.73
3.4700
5.99
1.73
68.6800
118.47
1.72
3,000.5900
5,167.02
1.72
4.9000
8.43
1.72
131.2100
225.68
1.72
62.5800
107.58
1.72
17.2800
29.69
1.72
15.0100
25.76
1.72
3.0600
5.25
1.71
3.4700
5.95
1.71
62.5800
107.20
1.71
116.1100
198.55
1.71
62.5800
106.82
1.71
105.9400
180.63
1.70
9.8700
16.81
1.70
129.1300
219.65
1.70
30,228.9600
51,389.23
1.70
3.0700
5.22
1.70
11.6800
19.82
1.70
67.5800
114.55
1.69
23.8800
40.45
1.69
4.2300
7.16
1.69
3.4700
5.87
1.69
302.8300
511.78
1.69
72.5800
122.59
1.69
6.4600
10.90
1.69
78.7600
132.79
1.68
25.0000
42.10
1.68
77.5900
130.58
1.68
414.1300
695.74
1.68
3,294.7400
5,525.28
1.68
5.4600
9.15
1.67
4.9000
8.20
1.67
51.4200
85.97
1.67
327.2100
546.77
1.67
26.6100
44.41
1.67
8.8100
14.70
1.67
59.9800
99.99
1.67
42.4400
70.71
1.67
62.5800
104.20
1.66
67.9100
112.93
1.66
3.5800
5.95
1.66
24.0500
39.95
1.66
159.3800
264.57
1.66
112.5800
186.77
1.66
3.4700
5.75
1.66
6.5800
10.90
1.66
6.9500
11.51
1.65
9.0600
14.99
1.65
62.5800
103.44
1.65
3.1300
5.17
1.65
9,257.2800
15,274.51
1.65
66.0500
108.78
1.65
450.2900
740.73
1.64
6.6400
10.90
1.64
294.4700
483.23
1.64
5,279.1500
8,657.81
1.64
387.8000
635.60
1.64
73.0800
119.56
1.64
442.5500
723.57
1.63
32.9300
53.81
1.63
4,446.0700
7,251.54
1.63
68.7100
112.00
1.63
9.2200
15.02
1.63
15.0100
24.44
1.63
6.7000
10.90
1.63
4.9000
7.97
1.63
3,602.6200
5,854.26
1.62
62.5800
101.63
1.62
4.2300
6.86
1.62
23.2800
37.71
1.62
173.0700
280.20
1.62
62.5800
101.25
1.62
104.8800
169.59
1.62
569.2100
919.84
1.61
3.4700
5.60
1.61
84.1700
135.77
1.61
6.7600
10.90
1.61
16.8500
27.15
1.61
693.7300
1,116.91
1.61
6.3000
10.14
1.61
62.5800
100.57
1.61
15.0100
24.11
1.60
3.4700
5.56
1.60
4.9000
7.85
1.60
62.5800
100.19
1.60
6,019.0000
9,630.40
1.60
8.6000
13.75
1.60
9.4000
15.02
1.60
6.8300
10.90
1.60
84.8000
135.26
1.59
703.0100
1,120.60
1.59
3.4700
5.52
1.59
12.1800
19.38
1.59
220.2900
350.26
1.59
299.4000
475.75
1.59
591.4100
939.16
1.59
491.0400
778.30
1.58
77.5900
122.90
1.58
3.3200
5.26
1.58
60.3700
95.51
1.58
10.2300
16.17
1.58
128.7900
203.36
1.58
4.9000
7.73
1.58
4.2300
6.67
1.58
7.3100
11.51
1.57
77.5900
122.05
1.57
11.9600
18.80
1.57
3.4700
5.45
1.57
1,002.4000
1,573.77
1.57
20.8000
32.64
1.57
104.0700
163.08
1.57
67.0200
104.95
1.56
6.0000
9.38
1.56
77.5900
121.20
1.56
3.4700
5.42
1.56
615.9900
959.71
1.56
2,121.3800
3,300.87
1.56
37.4700
58.27
1.55
7.4000
11.50
1.55
21.0900
32.75
1.55
90.9200
141.02
1.55
870.6400
1,349.49
1.55
146.9700
227.51
1.55
116.9900
180.98
1.55
326.6800
505.05
1.55
2,940.6400
4,543.29
1.54
32.5700
50.26
1.54
3.4100
5.25
1.54
6,312.9500
9,721.94
1.54
57.3700
88.29
1.54
75.7800
116.47
1.54
7.1000
10.91
1.53
70.0800
107.50
1.53
41.7000
63.84
1.53
1,401.8300
2,144.80
1.53
81.0600
123.94
1.53
65.6400
100.30
1.53
8.6600
13.21
1.52
62.5800
95.31
1.52
589.3800
896.45
1.52
735.3200
1,117.69
1.52
36.0400
54.74
1.52
77.5900
117.78
1.52
35.0000
53.03
1.51
143.6700
217.37
1.51
38.4600
58.07
1.51
11.0500
16.67
1.51
115.0600
173.40
1.51
17.2200
25.93
1.50
9.6100
14.44
1.50
62.5800
94.00
1.50
1,547.5200
2,321.28
1.50
3.4700
5.20
1.50
18.7700
28.12
1.50
62.5800
93.68
1.50
21.3100
31.88
1.50
1,036.9500
1,550.24
1.49
486.8300
727.32
1.49
11.2300
16.77
1.49
62.5800
93.31
1.49
7.3200
10.91
1.49
7.0000
10.42
1.49
66.7900
99.38
1.49
3.5400
5.26
1.49
112.6400
167.38
1.49
11,981.5800
17,792.65
1.48
131.6000
195.29
1.48
37.4700
55.57
1.48
67.0700
99.33
1.48
8.6600
12.82
1.48
3.4700
5.13
1.48
10.1700
15.02
1.48
469.4500
692.91
1.48
7.3900
10.90
1.47
15.0100
22.12
1.47
7.8100
11.50
1.47
32.5700
47.91
1.47
2,697.6400
3,965.53
1.47
3.4700
5.10
1.47
4.2300
6.21
1.47
62.5800
91.68
1.46
3.7600
5.50
1.46
18.7700
27.46
1.46
3.7700
5.51
1.46
177.4700
259.28
1.46
332.1100
484.88
1.46
39.8100
58.08
1.46
3.7800
5.51
1.46
3.7800
5.51
1.46
3.7800
5.50
1.46
235.8600
343.18
1.45
9.0300
13.13
1.45
13.5200
19.64
1.45
305.4500
443.51
1.45
173.3000
251.46
1.45
1,418.5800
2,056.94
1.45
173.3100
251.13
1.45
183.6900
265.98
1.45
2,814.3100
4,072.31
1.45
272.9700
394.71
1.45
349.3000
504.74
1.44
201.0900
290.37
1.44
470.0100
678.22
1.44
173.2800
249.87
1.44
210.8600
303.85
1.44
1,569.9200
2,260.68
1.44
1,195.4600
1,720.27
1.44
576.2000
828.58
1.44
452.9100
650.83
1.44
1,072.7100
1,540.41
1.44
384.8400
552.25
1.43
10,367.8100
14,867.44
1.43
1,561.2600
2,237.29
1.43
1,204.0700
1,724.23
1.43
1,859.1400
2,660.43
1.43
1,526.7000
2,183.18
1.43
1,581.8300
2,260.44
1.43
1,490.0200
2,127.75
1.43
2,007.4700
2,864.66
1.43
1,837.1200
2,619.73
1.43
1,379.0200
1,965.10
1.42
3,216.6700
4,580.54
1.42
3,747.2300
5,332.31
1.42
5,318.4200
7,562.79
1.42
4,154.0500
5,902.91
1.42
2,347.3200
3,333.19
1.42
2,489.2500
3,532.25
1.42
1.42
368.5500
522.60
1.42
2,701.4300
3,827.93
1.42
4,164.1000
5,896.37
1.42
9,858.9500
13,950.41
1.41
6,013.2800
8,502.78
1.41
7,065.6000
9,983.69
1.41
2,570.5200
3,629.57
1.41
2,726.6200
3,847.26
1.41
3,798.0700
5,355.28
1.41
1,644.8000
2,317.52
1.41
8,277.3400
11,654.49
1.41
5,032.8400
7,081.21
1.41
2,156.3300
3,031.80
1.41
7,080.9400
9,948.72
1.40
1,139.1100
1,599.31
1.40
266.1200
373.37
1.40
173.4600
243.19
1.40
2,526.3700
3,539.44
1.40
5,026.9200
7,037.69
1.40
307.4100
430.07
1.40
392.1700
548.25
1.40
402.8400
562.77
1.40
244.9900
342.01
1.40
201.0600
280.48
1.39
495.4700
690.69
1.39
286.9800
399.76
1.39
1,091.0500
1,518.74
1.39
708.9800
986.19
1.39
1,257.4400
1,747.84
1.39
3,108.8700
4,318.22
1.39
2,931.0100
4,068.24
1.39
1,180.2100
1,636.95
1.39
498.2600
690.59
1.39
74.7900
103.58
1.38
801.6400
1,109.47
1.38
437.0600
604.45
1.38
1,761.5500
2,434.46
1.38
154.9300
213.80
1.38
425.1600
586.30
1.38
181.3900
249.96
1.38
144.9800
199.64
1.38
1,217.6200
1,675.45
1.38
450.6100
619.59
1.37
62.5800
85.98
1.37
737.3500
1,012.38
1.37
1,620.3700
2,223.15
1.37
88.8600
121.83
1.37
62.5800
85.73
1.37
98.4800
134.72
1.37
82.7200
112.91
1.36
18.8600
25.73
1.36
4.4600
6.08
1.36
1,630.3600
2,220.55
1.36
3,351.5400
4,558.09
1.36
1,023.0800
1,389.34
1.36
427.3200
579.45
1.36
161.9400
219.43
1.35
7.7600
10.51
1.35
1,654.1100
2,238.01
1.35
12.5500
16.97
1.35
70.5200
95.27
1.35
1,632.4600
2,203.82
1.35
22.5500
30.42
1.35
667.1800
899.36
1.35
3.9000
5.25
1.35
77.1000
103.78
1.34
900.0000
1,209.60
1.34
808.0100
1,084.35
1.34
843.4800
1,131.11
1.34
1,492.8600
2,000.43
1.34
901.0000
1,206.44
1.34
735.5600
984.18
1.34
553.6200
740.19
1.34
948.0400
1,266.58
1.34
936.0000
1,249.56
1.33
31.5900
42.14
1.33
689.3000
918.84
1.33
879.7300
1,170.92
1.33
139.9200
186.09
1.33
700.0000
930.30
1.33
99.0000
131.47
1.33
62.5800
83.04
1.33
782.0700
1,037.02
1.33
145.0000
192.13
1.32
100.4000
132.73
1.32
358.1600
473.13
1.32
45.0900
59.52
1.32
75.8700
100.00
1.32
67.4800
88.87
1.31
1,072.1400
1,408.79
1.31
214.9100
282.18
1.31
20.1100
26.38
1.31
91.5300
120.00
1.31
109.5000
143.45
1.31
23.8000
31.15
1.31
625.3300
817.31
1.31
15.7500
20.57
1.30
6.0400
7.86
1.30
1,700.4400
2,210.57
1.30
776.3000
1,008.41
1.30
223.0600
289.53
1.30
5.4000
7.00
1.30
4.4900
5.81
1.29
4.9000
6.34
1.29
6.3000
8.14
1.29
31.5900
40.75
1.29
13.1600
16.96
1.29
15.0100
19.32
1.29
19.3700
24.91
1.29
4.3600
5.60
1.28
51.2800
65.79
1.28
84.1100
107.66
1.28
17.0800
21.85
1.28
68.3200
87.31
1.28
3,031.1000
3,870.71
1.28
70.9900
90.58
1.28
3,279.1000
4,180.85
1.27
13.9300
17.75
1.27
8.6600
11.02
1.27
499.3000
635.11
1.27
8.5000
10.80
1.27
37.7300
47.92
1.27
25.2700
32.07
1.27
11.8200
14.99
1.27
220.5600
279.01
1.26
7.8300
9.90
1.26
11.9200
15.03
1.26
1,115.2900
1,405.27
1.26
26.1900
32.89
1.25
15.0100
18.82
1.25
4.2300
5.30
1.25
79.9300
99.99
1.25
1,532.6600
1,915.83
1.25
77.7900
97.16
1.25
9.2200
11.51
1.25
30.9800
38.60
1.25
6.3000
7.84
1.24
23.0500
28.65
1.24
62.2000
77.25
1.24
5.0000
6.20
1.24
12.6400
15.65
1.24
124.1600
153.46
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
15.0100
18.49
1.23
9.5500
11.76
1.23
2,729.8700
3,357.74
1.23
9.3700
11.51
1.23
73.4200
90.01
1.22
816.9900
1,000.00
1.22
4.4900
5.49
1.22
4.9000
5.99
1.22
37.0600
45.25
1.22
19.7000
24.03
1.22
13.9600
17.00
1.22
9.0900
11.06
1.21
22.4800
27.29
1.21
12.4000
15.03
1.21
1,539.8300
1,863.19
1.21
78.6600
95.10
1.21
19.3900
23.40
1.21
82.9800
99.99
1.20
224.0400
269.52
1.20
209.8200
251.99
1.20
7,644.2300
9,173.08
1.20
15.0100
18.00
1.20
13.5600
16.24
1.19
6.0000
7.16
1.19
432.6100
514.81
1.19
860.7400
1,023.42
1.19
15.0100
17.83
1.19
9.7000
11.51
1.19
117.4800
139.21
1.18
820.0000
968.42
1.18
12.7000
14.99
1.18
5.0000
5.89
1.18
15.0100
17.67
1.18
37.3400
43.91
1.18
12.2400
14.38
1.17
851.7800
999.99
1.17
21.5900
25.33
1.17
4.7800
5.60
1.17
62.2000
72.84
1.17
16.2700
19.04
1.17
77.0700
90.02
1.17
9.8600
11.51
1.17
15.0100
17.50
1.17
36.8000
42.87
1.16
8.6600
10.07
1.16
44.2200
51.16
1.16
214.9200
248.23
1.15
4.3700
5.04
1.15
4.9000
5.64
1.15
212.4000
244.26
1.15
25.0300
28.76
1.15
1,210.1900
1,389.30
1.15
4.4600
5.12
1.15
10.0400
11.51
1.14
299.8900
343.07
1.14
13.1500
15.03
1.14
150.0300
171.18
1.14
68.0800
77.61
1.14
197.7600
225.05
1.14
82.4300
93.72
1.14
62.8800
71.37
1.13
50.7200
57.52
1.13
15.0100
17.01
1.13
241.9500
273.40
1.13
8.6600
9.77
1.13
4.9000
5.52
1.13
10.2200
11.51
1.13
4.5800
5.15
1.12
465.2000
522.42
1.12
15.0100
16.84
1.12
12.2500
13.73
1.12
205.2300
229.86
1.12
7.5600
8.46
1.12
18.0000
20.09
1.11
6,635.7600
7,392.24
1.11
56.9400
63.26
1.11
390.8500
433.84
1.11
469.1300
519.80
1.11
5.0600
5.60
1.11
52.3500
57.85
1.10
27.5700
30.41
1.10
13.6600
15.05
1.10
120.2500
132.40
1.10
114,614.9400
126,076.43
1.10
11.9600
13.14
1.10
2,745.9300
3,015.03
1.10
2,319.1800
2,544.14
1.10
1,163.4600
1,273.99
1.09
94.9500
103.88
1.09
5.1800
5.66
1.09
82.4300
90.01
1.09
5,814.5200
6,337.83
1.09
2,000.0000
2,178.00
1.09
2,962.3500
3,223.04
1.09
5.8400
6.35
1.09
3,756.5400
4,079.60
1.09
20.3800
22.11
1.08
24.7000
26.75
1.08
119.8100
129.51
1.08
3,815.0300
4,120.23
1.08
20.0000
21.58
1.08
2,782.9300
3,000.00
1.08
13.9500
15.02
1.08
106.3000
114.27
1.07
97.3500
104.55
1.07
3,745.8000
4,011.75
1.07
246.3500
263.59
1.07
9.3500
10.00
1.07
2,808.9800
2,999.99
1.07
5.6200
6.00
1.07
414.6100
441.97
1.07
10.8100
11.51
1.06
4.8900
5.20
1.06
55.7500
59.21
1.06
1,666.0900
1,766.06
1.06
6,586.4200
6,968.43
1.06
5.8200
6.15
1.06
628.0300
663.20
1.06
47.3900
50.00
1.05
100.0000
105.30
1.05
400.0000
420.80
1.05
24.7600
26.02
1.05
1,425.5600
1,496.84
1.04
5.0300
5.25
1.04
123.7600
128.71
1.04
4,958.5900
5,147.02
1.04
6.3000
6.53
1.04
2,520.6300
2,611.37
1.04
66.7300
69.07
1.03
8.6600
8.93
1.03
230.6900
237.61
1.03
4.8800
5.01
1.03
26.3300
26.99
1.02
20.0000
20.44
1.02
82.2700
84.00
1.02
946.7800
965.72
1.02
38.4000
39.09
1.02
64.0600
65.02
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
233.4500
235.78
1.01
23.7100
23.92
1.01
4.9700
5.01
1.01
1,062.2500
1,067.56
1.00
5.9700
5.99
1.00
15.0100
15.03
1.00
10,014.2400
10,014.24
1.00
5.2000
5.19
1.00
61.2900
61.17
1.00
15.1000
15.02
0.99
12.0100
11.90
0.99
281.6300
278.81
0.99
280.6100
277.24
0.99
5.1000
5.03
0.98
599.7200
587.73
0.98
15.4100
15.02
0.97
8.6600
8.41
0.96
14.3500
13.83
0.96
625.4500
601.06
0.96
16.3400
15.62
0.95
69.4400
66.04
0.95
376.0000
357.20
0.95
38.4000
36.29
0.94
8.6600
8.16
0.94
13.2400
12.39
0.93
7.5000
7.00
0.93
5.4700
5.09
0.93
6.4700
6.00
0.93
6.4800
6.01
0.93
19.4400
18.00
0.92
13.0000
12.01
0.92
9.3600
8.64
0.92
5.4500
5.00
0.92
8.0000
7.33
0.92
552.4400
505.48
0.91
8.6600
7.92
0.91
628.9700
572.36
0.91
8.0900
7.35
0.91
27.3000
24.79
0.91
363.1600
328.66
0.90
11.1000
10.00
0.90
864.8800
778.39
0.90
319.5300
287.26
0.90
15.5500
13.92
0.89
51.8200
46.12
0.89
11.2600
10.00
0.89
19.3600
17.17
0.88
262.4300
230.94
0.88
5.7100
5.00
0.87
33.5500
29.22
0.87
25.2400
21.96
0.87
6.4400
5.60
0.87
26.8600
23.29
0.87
41.6200
36.04
0.87
142.9500
123.65
0.86
97.3000
84.07
0.86
27.8400
24.03
0.86
27.8800
24.03
0.86
29.5900
25.48
0.86
69.8500
60.07
0.86
89.8100
77.15
0.86
147.0000
126.13
0.86
98.1400
84.11
0.86
60.8400
52.08
0.86
199.0000
170.15
0.85
224.9600
192.12
0.85
268.9100
229.38
0.85
105.6800
90.04
0.85
35.2600
30.01
0.85
1,085.9500
923.06
0.85
7.0700
6.00
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
17.8900
14.99
0.84
6.4600
5.41
0.84
68.7500
57.41
0.83
26.7500
22.15
0.83
7.3400
6.06
0.82
143.0900
117.76
0.81
6.7700
5.50
0.81
36.1700
29.33
0.81
976.2700
790.78
0.81
9.2500
7.46
0.80
12.5000
10.01
0.80
4,307.2400
3,445.79
0.80
12.5100
10.00
0.79
10.0000
7.93
0.79
128.1100
101.46
0.79
57.4200
45.42
0.79
12.6500
9.99
0.79
958.3600
755.19
0.79
508.2500
399.99
0.79
8.6600
6.81
0.79
70.0400
54.98
0.78
60.5300
47.27
0.78
450.0800
351.06
0.78
17.1200
13.34
0.78
44.2600
34.39
0.78
6.4500
5.01
0.77
7.2400
5.60
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
6.5800
5.01
0.76
5,779.8100
4,392.66
0.76
7.0000
5.31
0.76
6.6200
5.00
0.76
14.5600
10.99
0.75
206.6600
155.20
0.75
1,037.6100
778.21
0.74
8.6600
6.41
0.73
217.8400
158.37
0.73
7.5000
5.45
0.73
110.3300
79.99
0.72
7.0000
5.07
0.72
7.0800
5.10
0.72
97.2200
70.00
0.72
22.5800
16.21
0.71
35.2000
24.99
0.71
111.0700
78.30
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
3,147.3600
2,203.15
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
3,170.5600
2,187.69
0.68
36.6600
25.00
0.68
5,029.5800
3,420.11
0.68
8.6600
5.85
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
7.6500
5.09
0.66
768.2900
507.07
0.66
10.0000
6.57
0.66
16.2900
10.69
0.65
1,043.5100
678.28
0.65
19.1700
12.44
0.64
100.0000
64.00
0.64
2,697.6800
1,718.42
0.64
16,939.5900
10,773.58
0.63
10.0000
6.34
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
10.0000
6.28
0.62
150.9400
93.58
0.62
8.6600
5.35
0.62
43.2400
26.59
0.61
12.0000
7.37
0.61
50.0000
30.55
0.61
1,433.4300
874.39
0.61
33.0500
20.00
0.60
2,191.3000
1,314.78
0.60
80.0000
47.68
0.60
33.6100
20.00
0.59
90.0700
52.87
0.58
20.0000
11.68
0.58
166.2400
96.42
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
364.0000
207.84
0.57
105.2600
60.00
0.57
449.7400
255.00
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
355.2300
199.99
0.56
23.7900
13.35
0.56
178.5700
100.00
0.56
10.8100
6.00
0.55
171.0000
94.39
0.55
350.7700
193.27
0.55
3,658.5900
2,012.22
0.55
9.1900
5.01
0.54
10.3700
5.60
0.54
2,086.0000
1,116.01
0.53
28.3500
14.94
0.51
14.7600
7.47
0.50
450.0000
225.00
0.50
100.0000
49.90
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
24.9400
10.00
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
55.5600
10.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
1.4210
35.7300
09:43:03
1.4210
164.2500
09:43:03
1.4210
65.2700
09:43:08
1.4210
164.2500
09:43:33
1.4210
204.3000
09:43:33
1.4210
97.1400
09:43:33
1.4210
1,556.2600
09:43:33
1.4210
1,381.2600
09:43:33
1.4220
21.0000
09:44:06
1.4220
3.8700
09:44:06
1.4220
87.0400
09:44:06
1.4230
82.0000
09:44:06
1.4230
82.0000
09:44:06
1.4230
40.3000
09:44:06
1.4230
5.2800
09:44:06
1.4230
5.2800
09:44:06
1.4230
3.8700
09:44:06
1.4230
19.2700
09:44:06
1.4230
64.0000
09:44:06
1.4230
76.0000
09:44:06
1.4230
108.0000
09:44:06
1.4230
21.0000
09:44:08
1.4230
35.0000
09:44:08
1.4230
35.0000
09:44:08
1.4230
0.1200
09:44:08
1.4230
35.1100
09:44:08
1.4230
35.0000
09:44:08
1.4230
70.2300
09:44:08
1.4230
70.2300
09:44:08
1.4230
28.8400
09:44:08
1.4220
5.2700
09:44:17
1.4220
5.2700
09:44:17
1.4210
164.2500
09:44:30
1.4210
5.2800
09:44:30
1.4210
5.2800
09:44:30
1.4210
3.8800
09:44:30
1.4210
164.2500
09:44:54
1.4200
204.3000
09:44:55
1.4200
164.2500
09:44:55
1.4200
115.7100
09:44:55
1.4200
5.2800
09:44:55
1.4200
5.2800
09:44:55
1.4200
326.1900
09:44:55
1.4200
204.3000
09:44:55
1.4200
212.4900
09:44:55
1.4200
48.7200
09:44:55
1.4200
496.7000
09:44:55
1.4200
199.8600
09:44:56
1.4200
4.4400
09:44:56
1.4200
82.6300
09:44:56
1.4200
261.1800
09:44:56
1.4200
3.8800
09:44:56
1.4190
5.2800
09:44:56
1.4190
5.2800
09:44:56
1.4190
3.8800
09:44:56
1.4190
6.5600
09:44:56
1.4200
5.2800
09:45:04
1.4200
5.2800
09:45:04
1.4200
65.2000
09:45:04
1.4200
21.3000
09:45:15
1.4190
56.0200
09:45:26
1.4190
164.2500
09:45:26
1.4190
204.3000
09:45:26
1.4190
5.2800
09:45:26
1.4190
5.2800
09:45:26
1.4190
3.8800
09:45:26
1.4180
15.4500
09:45:26
1.4180
148.8000
09:45:36
1.4180
5.1900
09:45:36
1.4180
0.1000
09:45:46
1.4180
5.2900
09:45:46
1.4180
3.8800
09:45:46
1.4180
11.7300
09:45:46
1.4180
21.0000
09:46:02
1.4180
8.0600
09:46:02
1.4180
12.9400
09:46:02
1.4180
67.4100
09:46:05
1.4170
21.0000
09:46:14
1.4180
164.2500
09:46:15
1.4180
204.3000
09:46:15
1.4180
21.0700
09:46:16
1.4180
21.0000
09:46:29
1.4180
10.6100
09:46:29
1.4180
68.3700
09:46:29
1.4170
0.3000
09:46:40
1.4170
20.7000
09:46:40
1.4170
16.4100
09:46:40
1.4170
5.2900
09:46:40
1.4170
5.2900
09:46:40
1.4170
3.8900
09:46:40
1.4170
4.2200
09:46:40
1.4170
7.6900
09:46:40
1.4170
47.3500
09:46:40
1.4170
21.0000
09:46:40
1.4170
11.1200
09:46:40
1.4170
9.8800
09:46:40
1.4180
164.2500
09:46:41
1.4180
204.3000
09:46:41
1.4180
21.0000
09:46:41
1.4180
21.0000
09:46:41