English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.94
Open
1.99800000
Low
1.85600000
High
2.02100000
Vol
1,850,494
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.65
9.4300
43.87
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
4,893.7600
21,532.54
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
1,428.7800
5,715.12
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.88
2.5700
9.97
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.74
1,030.3000
3,855.38
3.71
1.6200
6.01
3.71
1,020.1000
3,779.47
3.69
21.5700
79.66
3.68
1.6200
5.97
3.67
1,010.0000
3,704.68
3.66
4.0800
14.93
3.64
1.9300
7.02
3.63
1,000.0000
3,632.00
3.60
1,418.5100
5,106.64
3.60
990.0900
3,560.36
3.59
6.4000
23.00
3.59
2.7900
10.02
3.58
80.0000
286.00
3.57
8,515.6000
30,400.69
3.56
983.0900
3,499.80
3.55
4.2300
15.02
3.53
31.2300
110.24
3.53
970.5900
3,421.33
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
113.7400
398.09
3.49
963.2000
3,361.57
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.46
951.4600
3,288.25
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.42
942.0400
3,222.72
3.40
1,278.5800
4,347.17
3.39
932.7100
3,159.09
3.38
1.7700
5.99
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
923.4800
3,097.35
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
914.3400
3,036.52
3.30
4,495.2900
14,834.46
3.29
3.3900
11.15
3.29
905.2800
2,976.56
3.26
896.3200
2,917.52
3.25
5.6800
18.46
3.22
887.4400
2,860.22
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
1.8700
5.99
3.20
15.2200
48.70
3.19
878.6600
2,803.80
3.19
1.5700
5.01
3.17
10.0000
31.70
3.16
869.9600
2,748.20
3.13
861.3500
2,694.30
3.11
40.0000
124.20
3.10
1,073.5300
3,327.94
3.10
852.8200
2,641.18
3.09
438.9800
1,356.45
3.07
844.3700
2,589.68
3.06
3.2700
10.01
3.05
13.6700
41.69
3.04
836.0100
2,538.13
3.03
3.3000
10.00
3.02
333.5300
1,007.26
3.01
827.7400
2,488.19
3.00
1.9900
5.97
3.00
2,602.5100
7,807.53
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.98
819.5400
2,438.95
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
907.3800
2,674.05
2.94
440.8100
1,295.10
2.92
13,821.3700
40,358.40
2.92
803.3900
2,344.29
2.91
1.9000
5.53
2.90
2,485.6300
7,208.33
2.90
40.0000
115.92
2.89
47.4100
137.01
2.89
795.4400
2,298.03
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
1,137.6900
3,253.79
2.85
119.3700
340.20
2.83
779.7600
2,208.28
2.83
22.6600
64.08
2.80
772.0400
2,164.80
2.80
1,196.0200
3,348.86
2.78
71.0700
197.86
2.78
7.6100
21.16
2.78
764.4000
2,121.97
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
756.8300
2,080.53
2.73
440.8200
1,202.56
2.72
749.3400
2,038.95
2.71
3.0700
8.33
2.70
138.6200
374.27
2.70
5.0000
13.48
2.69
741.9200
1,998.73
2.69
40.0000
107.64
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
5.0700
13.54
2.67
734.5700
1,959.83
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
727.3000
1,920.80
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.62
720.1000
1,883.06
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
712.9700
1,845.88
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
705.9100
1,809.95
2.56
6.4300
16.46
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,197.9600
20,904.80
2.54
4.4200
11.23
2.54
698.9200
1,773.86
2.53
4.6700
11.80
2.52
251.9300
634.86
2.52
440.8200
1,109.98
2.51
692.0000
1,739.00
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
6,638.1000
16,595.25
2.50
2.4000
5.99
2.49
49.3500
122.88
2.49
685.1500
1,704.65
2.48
40.0000
99.36
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
3.3300
8.23
2.46
678.3700
1,671.50
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
749.8300
1,837.08
2.45
183.2500
448.05
2.44
3.0400
7.43
2.44
4.7700
11.64
2.44
671.6500
1,638.15
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
145.1900
351.80
2.42
4.4700
10.82
2.42
48.3900
117.10
2.42
665.0000
1,605.98
2.41
14.5900
35.16
2.40
7,567.3200
18,161.57
2.40
4.5100
10.82
2.39
658.4100
1,574.26
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
34.2200
81.51
2.38
420.1600
999.98
2.38
23.2200
55.19
2.37
1,000.0000
2,370.00
2.37
651.9000
1,543.05
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.34
645.4400
1,512.91
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
12.2400
28.64
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.33
100.0000
233.00
2.32
5.2600
12.22
2.32
639.0500
1,483.24
2.32
9.3300
21.65
2.31
4.6900
10.83
2.31
440.8200
1,017.41
2.30
297.1300
683.40
2.30
637.3900
1,464.72
2.30
4.7100
10.82
2.29
4.7300
10.81
2.28
13.2700
30.26
2.28
23.3700
53.26
2.28
16.5200
37.62
2.28
631.2200
1,436.03
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.6700
10.53
2.25
11,200.5600
25,223.66
2.25
9.2800
20.88
2.24
4.8300
10.82
2.23
4.6700
10.43
2.23
614.1100
1,369.47
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
16.5600
36.83
2.22
78.4500
174.16
2.22
8.0000
17.74
2.21
24.9500
55.24
2.21
155.7900
344.76
2.21
784.7700
1,732.77
2.21
4.9100
10.83
2.20
5,101.7100
11,223.76
2.20
4.7800
10.51
2.20
18.7900
41.26
2.20
4.9300
10.82
2.19
647.5800
1,420.14
2.19
4.6700
10.24
2.19
1,347.9200
2,951.94
2.19
602.0100
1,315.99
2.18
4.9600
10.83
2.18
3.2900
7.17
2.18
9.1900
19.99
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
596.0500
1,290.45
2.16
49.2400
106.36
2.15
57.3700
123.40
2.15
171.5800
368.90
2.15
5.0400
10.83
2.15
7.9000
16.96
2.14
590.1500
1,264.69
2.14
5.0600
10.81
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
6.2500
13.31
2.13
5.0900
10.82
2.12
584.3100
1,239.91
2.12
6.2000
13.14
2.12
5.1200
10.83
2.11
14.1200
29.81
2.11
10.8200
22.83
2.11
515.4900
1,085.11
2.10
5.1500
10.83
2.10
578.5200
1,215.47
2.10
97.4800
204.71
2.09
5.1700
10.82
2.09
10.7200
22.42
2.08
578.0000
1,202.24
2.07
2.5600
5.31
2.07
4.6700
9.67
2.07
5.2300
10.82
2.06
12.1800
25.13
2.06
2.5500
5.26
2.06
28.4800
58.67
2.06
567.1200
1,167.70
2.06
2.5600
5.27
2.06
5.2600
10.82
2.05
4.6700
9.58
2.05
8.5800
17.55
2.04
2.5800
5.26
2.04
561.5100
1,144.92
2.04
2.5800
5.25
2.04
7.9000
16.08
2.03
4.6700
9.49
2.03
2.5900
5.26
2.03
2.5900
5.26
2.03
159.8000
323.60
2.02
2.6400
5.34
2.02
555.9500
1,122.46
2.01
817.0800
1,645.60
2.01
1,807.3000
3,638.09
2.01
2.7000
5.43
2.01
137.7900
276.96
2.01
5.6400
11.33
2.01
2.7100
5.44
2.01
156.0600
313.21
2.01
2.7100
5.44
2.01
2.7100
5.43
2.00
2.6100
5.23
2.00
2.6100
5.23
2.00
2.6100
5.23
2.00
2.6100
5.22
2.00
2.6100
5.22
2.00
592.1800
1,183.77
2.00
2.6200
5.23
2.00
2.6200
5.23
2.00
2.6200
5.23
2.00
2.6200
5.23
1.99
7.2900
14.54
1.99
2.6300
5.24
1.99
2.6300
5.24
1.99
2.6300
5.24
1.99
2.6300
5.23
1.99
2.6300
5.23
1.99
2.6300
5.23
1.99
2.6300
5.23
1.99
2.6300
5.22
1.99
2.6400
5.24
1.98
2.6400
5.24
1.98
2.6400
5.24
1.98
2.6400
5.23
1.98
2.6400
5.23
1.98
2.6400
5.23
1.98
2.6400
5.22
1.98
2.6400
5.22
1.98
2.6500
5.24
1.98
2.6500
5.24
1.98
7.3200
14.46
1.97
5.9500
11.75
1.97
2,519.8400
4,971.64
1.97
22.6200
44.61
1.97
5.9600
11.75
1.97
5.9600
11.74
1.97
5.9600
11.74
1.97
5.9600
11.73
1.97
5.9600
11.72
1.97
285.7900
561.86
1.97
5.9700
11.73
1.96
363.6300
714.17
1.96
8.8700
17.41
1.96
344.9500
676.79
1.96
65.1200
127.70
1.96
8.8700
17.39
1.96
344.4700
674.82
1.96
194.9400
381.69
1.96
636.8600
1,246.34
1.96
222.6700
435.54
1.96
607.0600
1,186.80
1.95
1,695.7000
3,313.40
1.95
65.1300
127.20
1.95
13,964.5000
27,258.70
1.95
48,891.0400
95,386.42
1.95
80.1800
156.35
1.95
634.0300
1,235.72
1.95
602.5800
1,173.83
1.95
813.8400
1,584.55
1.95
619.7600
1,206.05
1.95
555.4800
1,080.41
1.94
42,327.8100
82,285.26
1.94
994.0900
1,931.52
1.94
22,898.9600
44,469.78
1.94
1,097.2600
2,129.78
1.94
95.6200
185.50
1.94
698.7000
1,354.78
1.94
663.5300
1,285.92
1.94
592.1600
1,147.01
1.94
138.1800
267.52
1.94
1.94
147.6500
285.70
1.93
436.6400
844.46
1.93
1,290.3600
2,494.27
1.93
761.2400
1,470.72
1.93
1,362.9300
2,631.82
1.93
333.2000
643.08
1.93
1,166.4900
2,250.16
1.93
28,265.1600
54,495.23
1.93
36,876.8000
71,061.59
1.93
1,314.4200
2,531.57
1.93
2,160.9600
4,159.85
1.92
65.0600
125.18
1.92
711.0700
1,367.39
1.92
429.5800
825.65
1.92
27,009.4100
51,885.08
1.92
528.9600
1,015.60
1.92
35,644.8400
68,402.45
1.92
1,220.7800
2,341.46
1.92
116.8900
224.08
1.92
344.9000
660.83
1.92
569.0300
1,089.69
1.91
116.7900
223.54
1.91
344.9100
659.81
1.91
1,930.6700
3,691.44
1.91
333.6100
637.53
1.91
344.9100
658.78
1.91
791.7600
1,511.47
1.91
65.0800
124.17
1.91
611.1000
1,165.37
1.91
640.7900
1,221.35
1.91
62.1900
118.47
1.90
449.1900
855.26
1.90
78.8600
150.07
1.90
82.1900
156.33
1.90
473.9100
900.90
1.90
140.9300
267.77
1.90
62.2000
118.12
1.90
62.2000
118.06
1.90
43.9500
83.37
1.90
2.6500
5.02
1.90
2.6500
5.02
1.89
2.6500
5.02
1.89
2.6600
5.04
1.89
2.6600
5.03
1.89
2.6600
5.03
1.89
2.6600
5.03
1.89
2.6600
5.02
1.89
58.9200
111.24
1.89
2,516.5600
4,748.75
1.89
1,212.6700
2,287.10
1.89
7.2000
13.57
1.88
279.7000
526.95
1.88
2.6700
5.03
1.88
52.2700
98.37
1.88
2.6700
5.02
1.88
277.6700
522.02
1.88
2.6800
5.04
1.88
2.6800
5.03
1.88
5.3500
10.04
1.88
2.6800
5.03
1.88
18.0100
33.77
1.87
2.6800
5.02
1.87
2.6800
5.02
1.87
1,096.6900
2,053.00
1.87
16.0900
30.10
1.87
2.6900
5.03
1.87
2.6900
5.03
1.87
2.6900
5.02
1.87
2.6900
5.02
1.87
7.3700
13.75
1.87
2.7000
5.04
1.86
1,007.7000
1,878.35
1.86
5.9900
11.16
1.86
13.4400
25.03
1.86
2.7000
5.02
1.86
2.7000
5.02
1.85
980.0000
1,815.94
1.85
1,312.0000
2,429.82
1.85
64.7700
119.82
1.85
4.6700
8.63
1.85
15.3300
28.31
1.84
5.7200
10.51
1.84
8.5800
15.76
1.84
2.8600
5.25
1.83
7.4100
13.57
1.82
15.3300
27.90
1.81
4.6700
8.47
1.81
18.8700
34.15
1.81
3.1000
5.61
1.81
3.2900
5.94
1.80
267.3300
481.19
1.80
4.6700
8.39
1.78
4.6700
8.31
1.78
958.4400
1,703.15
1.77
1,210.9500
2,145.80
1.76
4.6700
8.23
1.76
85.1300
150.00
1.76
20.0000
35.18
1.75
6.3200
11.06
1.75
3.2900
5.75
1.75
4.6700
8.15
1.74
25.0400
43.62
1.73
3.2300
5.60
1.73
4.6700
8.08
1.72
33.5200
57.72
1.72
400.0000
688.00
1.72
6.9600
11.94
1.71
4.6700
8.00
1.71
35.6500
61.00
1.71
1,754.3800
2,999.99
1.70
2,367.3400
4,024.48
1.70
4.6700
7.92
1.70
3.2900
5.58
1.69
3.5500
5.99
1.68
4.6700
7.85
1.68
501.0000
841.68
1.68
11.9400
20.00
1.67
4.6700
7.78
1.66
32.3000
53.75
1.66
6.0300
9.99
1.65
1,333.0600
2,199.55
1.64
120.0000
197.04
1.64
365.0000
598.60
1.62
9.2600
14.99
1.61
5.1000
8.23
1.60
12,517.5000
20,028.00
1.59
12.6100
19.99
1.58
6,334.1200
10,007.91
1.57
450.0000
706.50
1.56
7.6800
11.98
1.56
3.5900
5.59
1.55
530.4600
822.21
1.55
7.6300
11.82
1.54
5.6000
8.64
1.52
19.7300
29.99
1.51
3.3600
5.08
1.51
502.5100
758.79
1.50
8,283.4600
12,425.19
1.46
136.7900
199.99
1.46
34.2400
49.99
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
24.1300
34.99
1.45
3.4600
5.01
1.44
6.9200
9.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
4.2700
5.99
1.40
2,113.3300
2,958.66
1.37
35.8700
49.14
1.36
30.0000
40.80
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
300.0000
398.40
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.30
2,616.6400
3,401.63
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.26
4.7600
6.00
1.25
2,143.5700
2,679.46
1.24
4,042.0300
4,999.99
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
2,150.8700
2,581.04
1.19
10.0000
11.90
1.18
211.3200
249.99
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
17.1000
20.01
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
65.0800
74.19
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.11
38.5900
42.68
1.10
45.3700
50.00
1.10
1,946.9900
2,141.69
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.04
20.0000
20.80
1.02
1,479.0300
1,508.61
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
4,465.3300
4,509.98
1.00
1,302.4700
1,302.47
0.99
5.0600
5.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
6.5800
5.99
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
10.0000
8.50
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.81
7.4500
6.00
0.80
62.5000
50.00
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.71
8.5100
6.00
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.9380
17.5900
10:55:52
1.9380
15.4900
10:56:03
1.9380
18.8600
10:56:05
1.9390
8.4800
10:56:30
1.9390
9.1100
10:56:30
1.9390
3.3000
10:56:34
1.9390
7.6000
10:56:34
1.9390
6.1900
10:56:34
1.9390
18.6900
10:56:41
1.9400
17.9800
10:56:44
1.9380
3.3000
10:56:52
1.9380
40.6600
10:56:52
1.9370
2.7000
10:57:02
1.9370
2.9000
10:57:02
1.9370
20.1000
10:57:02
1.9360
3.3000
10:57:14
1.9360
2.9000
10:57:14
1.9360
2.7000
10:57:14
1.9360
29.4900
10:57:14
1.9350
3.3000
10:57:14
1.9350
2.7000
10:57:14
1.9350
2.9000
10:57:14
1.9350
24.0500
10:57:14
1.9340
3.3000
10:57:14
1.9340
2.9000
10:57:14
1.9340
2.7000
10:57:14
1.9340
15.4900
10:58:08
1.9340
6.0700
10:58:12
1.9340
15.1900
10:58:12
1.9350
13.2900
10:58:18
1.9340
26.5800
10:58:22
1.9340
89.0300
10:58:31
1.9340
20.1100
10:58:31
1.9350
3.3000
10:58:36
1.9350
10.3000
10:58:36
1.9350
3.2000
10:58:36
1.9350
255.7300
10:58:36
1.9360
19.5900
10:58:45
1.9360
17.3900
10:58:50
1.9350
44.6500
10:58:52
1.9350
33.5700
10:58:52
1.9360
2.7000
10:59:06
1.9360
2.9000
10:59:06
1.9360
3.3000
10:59:06
1.9360
27.6300
10:59:11
1.9360
5.4600
10:59:14
1.9360
2.6400
10:59:20
1.9360
17.6500
10:59:20
1.9360
14.6900
10:59:25
1.9360
15.7900
10:59:28
1.9360
5.9900
10:59:34
1.9370
2.7000
10:59:39
1.9370
3.3000
10:59:39
1.9370
2.9000
10:59:39
1.9370
8.9800
10:59:39
1.9370
3.1000
10:59:44
1.9370
10.3000
10:59:44
1.9370
3.3900
10:59:44
1.9370
17.6900
10:59:49
1.9370
17.5900
10:59:55
1.9360
26.3800
10:59:55
1.9360
3.3000
10:59:55
1.9370
16.3900
11:00:06
1.9370
10.4000
11:00:13
1.9370
6.8900
11:00:13
1.9360
3.4000
11:00:14
1.9360
18.1700
11:00:14
1.9360
18.9900
11:00:38
1.9350
2.7000
11:00:39
1.9350
3.3000
11:00:39
1.9350
19.3400
11:00:39
1.9350
10.3400
11:00:46
1.9350
45.9100
11:00:46
1.9340
5.4200
11:00:46
1.9350
31.5900
11:00:53
1.9340
3.3000
11:00:57
1.9340
2.9000
11:00:57
1.9340
2.7000
11:00:57
1.9340
13.4100
11:00:57
1.9340
7.0300
11:00:57
1.9350
18.6900
11:01:18
1.9350
19.1900
11:01:23
1.9350
18.3700
11:01:29
1.9350
1.0200
11:01:29
1.9350
9.3800
11:01:32
1.9350
10.3000
11:01:32
1.9350
3.3000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.4000
11:01:32
1.9350
10.3000
11:01:32
1.9350
15.6000
11:01:32
1.9350
10.4000
11:01:32
1.9350
15.6000
11:01:32