English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,901.00
Open
1900.00000000
Low
1890.00000000
High
1917.00000000
Vol
58
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.4040
1,413.93
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.9631
3,210.11
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.6879
173,095.00
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5742
1,550.23
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0221
50.74
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.5287
7,410.23
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,040.00
0.0308
62.91
2,017.00
0.0181
36.43
2,004.00
0.0162
32.46
2,000.00
0.3799
759.76
1,995.00
0.0162
32.32
1,993.00
0.1000
199.30
1,983.00
0.1125
223.13
1,968.00
0.2572
506.17
1,965.00
0.7509
1,475.46
1,960.00
1.4237
2,790.53
1,957.00
0.4582
896.64
1,954.00
0.5123
1,000.94
1,953.00
0.2743
535.71
1,949.00
0.1966
383.17
1,948.00
0.1197
233.21
1,947.00
0.5141
1,000.95
1,946.00
0.1864
362.66
1,940.00
0.5159
1,000.90
1,933.00
0.3171
613.01
1,929.00
0.5623
1,084.62
1,925.00
0.3171
610.48
1,924.00
0.1062
204.39
1,921.00
0.3441
661.07
1,920.00
0.0270
51.84
1,919.00
0.1067
204.72
1,918.00
0.0270
51.79
1,917.00
0.4882
935.88
1,916.00
0.0270
51.73
1,915.00
0.4226
809.36
1,914.00
0.0795
152.14
1,913.00
0.3441
658.32
1,912.00
0.1582
302.42
1,911.00
0.3967
758.13
1,910.00
0.0796
152.06
1,909.00
0.5023
958.93
1,908.00
0.5323
1,015.67
1,907.00
0.3968
756.75
1,906.00
0.5328
1,015.50
1,905.00
0.3630
691.46
1,904.00
1.3436
2,558.21
1,903.00
0.4750
903.85
1,902.00
0.0390
74.20
1,901.00
1.8753
3,565.02
1,900.00
0.3947
749.89
1,899.00
0.4137
785.52
1,898.00
0.0445
84.54
1,897.00
0.1233
233.98
1,901.00
1,896.00
0.0270
51.19
1,895.00
0.0422
80.04
1,894.00
0.5171
979.31
1,893.00
0.3918
741.66
1,892.00
0.4626
875.26
1,891.00
0.0690
130.54
1,890.00
0.6139
1,160.27
1,889.00
0.6666
1,259.23
1,888.00
1.9637
3,707.52
1,887.00
0.1268
239.27
1,886.00
0.5232
986.72
1,885.00
1.6792
3,165.33
1,884.00
0.4450
838.42
1,883.00
0.1770
333.35
1,882.00
0.3629
683.00
1,881.00
0.1227
230.84
1,880.00
0.5286
993.75
1,879.00
0.0422
79.20
1,878.00
0.4969
933.22
1,877.00
0.0402
75.53
1,876.00
0.0410
76.99
1,875.00
0.2382
446.68
1,874.00
0.0405
75.95
1,873.00
0.0457
85.50
1,872.00
0.0191
35.66
1,871.00
0.0398
74.43
1,870.00
0.2684
501.83
1,869.00
0.0270
50.46
1,868.00
0.0297
55.44
1,866.00
0.0270
50.38
1,865.00
0.6421
1,197.52
1,864.00
0.0394
73.37
1,863.00
0.0394
73.36
1,861.00
0.0270
50.25
1,860.00
0.1603
298.20
1,858.00
0.5653
1,050.29
1,857.00
0.0665
123.51
1,851.00
0.6071
1,123.65
1,850.00
1.0726
1,984.33
1,848.00
0.0397
73.37
1,842.00
0.5430
1,000.19
1,840.00
0.0027
5.00
1,812.00
0.0204
37.02
1,807.00
0.0055
9.99
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,785.00
0.0056
10.00
1,777.00
0.0031
5.49
1,771.00
0.2096
371.20
1,766.00
0.0067
11.89
1,756.00
0.4490
788.48
1,750.00
0.5286
925.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.6132
1,042.41
1,690.00
0.0030
5.00
1,680.00
0.0595
99.99
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,555.00
0.0965
150.00
1,550.00
0.1393
215.98
1,500.00
2.0667
3,099.99
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,455.00
0.1201
174.67
1,450.00
0.0345
50.00
1,400.00
0.0429
59.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,904.0000
0.0051
08:17:42
1,904.0000
0.0043
08:18:22
1,904.0000
0.0039
08:19:02
1,904.0000
0.0047
08:19:07
1,904.0000
0.0065
08:19:42
1,904.0000
0.0034
08:20:22
1,903.0000
0.0047
08:20:47
1,904.0000
0.0042
08:21:17
1,902.0000
0.0143
08:21:23
1,902.0000
0.0270
08:21:23
1,903.0000
0.0035
08:21:52
1,903.0000
0.0058
08:22:17
1,903.0000
0.0037
08:23:02
1,902.0000
0.0270
08:23:23
1,903.0000
0.0044
08:23:27
1,902.0000
0.0270
08:23:35
1,903.0000
0.0054
08:23:57
1,903.0000
0.0045
08:24:17
1,903.0000
0.0063
08:24:52
1,903.0000
0.0036
08:25:32
1,903.0000
0.0033
08:25:57
1,903.0000
0.0038
08:26:17
1,904.0000
0.0006
08:26:17
1,903.0000
0.0055
08:26:47
1,903.0000
0.0033
08:27:27
1,903.0000
0.0061
08:27:47
1,905.0000
0.0040
08:28:27
1,905.0000
0.0061
08:28:57
1,905.0000
0.0009
08:29:37
1,905.0000
0.0036
08:29:37
1,906.0000
0.0058
08:30:12
1,906.0000
0.0042
08:30:28
1,906.0000
0.0043
08:30:47
1,906.0000
0.0036
08:31:12
1,906.0000
0.0044
08:31:47
1,906.0000
0.0047
08:32:17
1,906.0000
0.0005
08:32:17
1,906.0000
0.0047
08:32:47
1,906.0000
0.0041
08:33:12
1,904.0000
0.0191
08:33:24
1,904.0000
0.0038
08:33:42
1,904.0000
0.0044
08:34:07
1,905.0000
0.0053
08:34:37
1,905.0000
0.0045
08:35:12
1,906.0000
0.0046
08:35:42
1,906.0000
0.0038
08:36:17
1,907.0000
0.0051
08:36:47
1,908.0000
0.0045
08:37:22
1,906.0000
0.0062
08:37:23
1,908.0000
0.0052
08:37:52
1,908.0000
0.0064
08:38:22
1,908.0000
0.0048
08:39:12
1,908.0000
0.0061
08:39:20
1,908.0000
0.0468
08:39:20
1,906.0000
0.0046
08:39:32
1,906.0000
0.0056
08:40:02
1,904.0000
0.0046
08:40:42
1,904.0000
0.0043
08:41:12
1,904.0000
0.0046
08:41:47
1,904.0000
0.0065
08:42:12
1,904.0000
0.0042
08:42:57
1,904.0000
0.0061
08:43:32
1,904.0000
0.0060
08:44:07
1,904.0000
0.0686
08:44:44
1,904.0000
0.0001
08:44:44
1,905.0000
0.0046
08:44:52
1,905.0000
0.0047
08:45:17
1,905.0000
0.0037
08:45:47
1,905.0000
0.0010
08:45:47
1,905.0000
0.0039
08:46:22
1,902.0000
0.0040
08:46:24
1,902.0000
0.0030
08:46:24
1,902.0000
0.0030
08:46:24
1,902.0000
0.0030
08:46:24
1,902.0000
0.0030
08:46:24
1,902.0000
0.0040
08:46:24
1,902.0000
0.0030
08:46:24
1,902.0000
0.0030
08:46:24
1,904.0000
0.0047
08:46:52
1,904.0000
0.0067
08:47:17
1,903.0000
0.0040
08:48:22
1,904.0000
0.0040
08:48:37
1,904.0000
0.0054
08:49:02
1,904.0000
0.0045
08:49:37
1,903.0000
0.0065
08:50:07
1,903.0000
0.0059
08:50:57
1,902.0000
0.0033
08:51:37
1,901.0000
0.0042
08:51:47
1,901.0000
0.0047
08:52:17
1,901.0000
0.0043
08:52:47
1,901.0000
0.0044
08:53:17
1,900.0000
0.0070
08:53:23
1,900.0000
0.0812
08:53:23
1,900.0000
0.3188
08:53:23
1,901.0000
0.0032
08:54:32
1,899.0000
0.0035
08:54:40
1,899.0000
0.0179
08:54:40
1,899.0000
0.0049
08:55:22
1,899.0000
0.0067
08:55:52
1,897.0000
0.0067
08:56:37