English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,904.00
Open
1875.00000000
Low
1850.00000000
High
1931.00000000
Vol
117
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1991
636.96
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,916.00
0.0111
32.22
2,906.00
0.1033
300.13
2,900.00
59.7366
173,236.20
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
2.2304
6,245.15
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
1.1615
3,194.02
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,589.00
0.0200
51.78
2,550.00
0.0562
143.31
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.48
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0196
44.99
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,244.00
0.0256
57.45
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,136.00
0.0179
38.28
2,130.00
0.0443
94.38
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.5287
7,410.23
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,040.00
0.0308
62.91
2,024.00
0.0052
10.52
2,020.00
0.0026
5.25
2,017.00
0.0181
36.43
2,002.00
0.0027
5.41
2,000.00
0.0053
10.50
1,993.00
0.1000
199.30
1,980.00
0.0054
10.69
1,977.00
0.1125
222.45
1,971.00
0.5079
1,001.05
1,968.00
0.2572
506.17
1,966.00
0.6998
1,375.85
1,965.00
0.7336
1,441.52
1,962.00
0.7508
1,473.15
1,961.00
0.5713
1,120.32
1,958.00
0.0607
118.85
1,957.00
0.0635
124.29
1,954.00
0.5731
1,119.84
1,952.00
0.0607
118.49
1,947.00
0.6130
1,193.47
1,946.00
0.0607
118.12
1,942.00
0.0788
152.99
1,939.00
0.3778
732.61
1,937.00
0.1396
270.41
1,936.00
0.0607
117.52
1,935.00
0.3778
731.10
1,932.00
0.1397
269.90
1,931.00
0.3778
729.59
1,928.00
0.2112
407.23
1,927.00
0.4558
878.31
1,926.00
0.0607
116.91
1,925.00
0.3778
727.32
1,924.00
0.1387
266.86
1,923.00
0.3778
726.57
1,922.00
0.0607
116.67
1,921.00
0.4560
875.96
1,920.00
0.0607
116.54
1,919.00
0.3778
725.06
1,918.00
0.1914
367.05
1,917.00
0.4591
880.13
1,916.00
0.1132
216.81
1,915.00
0.4562
873.70
1,914.00
0.0761
145.64
1,913.00
0.6052
1,157.73
1,912.00
0.1552
296.76
1,911.00
0.4137
790.52
1,910.00
0.0902
172.36
1,909.00
0.7360
1,405.02
1,908.00
0.0902
172.18
1,907.00
0.2192
418.05
1,904.00
1,905.00
0.0213
40.61
1,904.00
0.2091
398.11
1,903.00
0.4846
922.27
1,902.00
0.5381
1,023.39
1,901.00
0.4264
810.51
1,900.00
0.3482
661.60
1,899.00
0.7504
1,424.99
1,898.00
0.3674
697.27
1,897.00
0.4864
922.61
1,896.00
0.0902
171.10
1,895.00
0.4466
846.23
1,894.00
0.1693
320.64
1,893.00
0.4074
771.15
1,892.00
0.1427
269.99
1,891.00
0.5678
1,073.71
1,890.00
0.3902
737.55
1,889.00
0.4074
769.52
1,888.00
0.0902
170.37
1,887.00
0.4854
915.89
1,886.00
0.0902
170.19
1,885.00
0.0902
170.10
1,884.00
0.3939
742.07
1,883.00
0.0797
150.08
1,882.00
0.1389
261.33
1,881.00
0.1002
188.44
1,878.00
0.0607
113.99
1,877.00
0.1392
261.26
1,874.00
0.1003
188.02
1,872.00
0.2904
543.68
1,870.00
0.6353
1,188.07
1,869.00
0.1004
187.72
1,867.00
0.0607
113.33
1,865.00
0.1005
187.47
1,863.00
0.5979
1,113.79
1,862.00
0.0607
113.02
1,860.00
0.1150
213.88
1,856.00
0.5999
1,113.40
1,854.00
0.0054
9.99
1,850.00
1.0456
1,934.38
1,849.00
0.5411
1,000.40
1,841.00
0.0027
5.01
1,831.00
0.0029
5.31
1,824.00
0.4360
795.26
1,822.00
0.0029
5.28
1,816.00
0.0029
5.27
1,815.00
0.0029
5.26
1,814.00
0.0029
5.26
1,812.00
0.0030
5.49
1,809.00
0.0030
5.43
1,805.00
1.0000
1,805.00
1,803.00
0.0028
5.01
1,801.00
0.0028
5.01
1,785.00
0.0056
10.00
1,780.00
0.2599
462.55
1,777.00
0.0031
5.49
1,771.00
0.2096
371.20
1,766.00
0.0067
11.89
1,750.00
0.0286
50.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,728.00
0.0029
5.01
1,720.00
0.0058
9.99
1,703.00
0.0092
15.62
1,700.00
0.6132
1,042.41
1,680.00
0.0690
115.90
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,570.00
0.0296
46.52
1,550.00
0.0393
60.98
1,500.00
3.0733
4,609.98
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,450.00
0.0345
50.00
1,400.00
0.0357
49.99
1,350.00
0.0370
49.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,300.00
0.1774
230.65
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
1,000.00
0.0050
5.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,924.0000
0.0219
15:35:30
1,924.0000
0.0780
15:35:30
1,925.0000
0.0209
15:35:30
1,925.0000
0.2700
15:35:30
1,925.0000
0.0262
15:35:30
1,925.0000
0.0120
15:35:30
1,925.0000
0.0130
15:35:30
1,925.0000
0.0073
15:35:31
1,925.0000
0.0047
15:35:31
1,924.0000
0.0607
15:35:31
1,923.0000
0.0052
15:35:31
1,923.0000
0.0555
15:35:31
1,923.0000
0.0195
15:35:31
1,923.0000
0.0052
15:35:31
1,923.0000
0.0555
15:35:31
1,922.0000
0.1073
15:35:36
1,921.0000
0.0210
15:35:36
1,921.0000
0.0599
15:35:36
1,920.0000
0.1073
15:36:51
1,920.0000
0.0000
15:36:51
1,913.0000
0.0144
15:38:23
1,916.0000
0.0174
15:39:54
1,917.0000
0.0030
15:39:55
1,917.0000
0.0030
15:39:55
1,917.0000
0.0030
15:39:55
1,917.0000
0.0030
15:39:55
1,917.0000
0.0030
15:39:55
1,918.0000
0.0030
15:39:55
1,916.0000
0.0168
15:41:37
1,915.0000
0.0204
15:41:49
1,913.0000
0.0169
15:41:50
1,913.0000
0.0060
15:41:50
1,913.0000
0.0060
15:41:50
1,913.0000
0.0060
15:41:50
1,913.0000
0.0060
15:41:50
1,913.0000
0.0060
15:41:50
1,913.0000
0.1300
15:41:50
1,913.0000
0.0060
15:41:50
1,913.0000
0.0050
15:41:50
1,913.0000
0.0010
15:41:50
1,913.0000
0.0160
15:45:40
1,913.0000
0.0160
15:45:40
1,913.0000
0.0160
15:45:40
1,913.0000
0.0160
15:45:40
1,913.0000
0.0160
15:45:40
1,913.0000
0.1300
15:45:40
1,914.0000
0.0100
15:46:01
1,914.0000
0.0100
15:46:01
1,914.0000
0.0100
15:46:01
1,914.0000
0.0100
15:46:01
1,914.0000
0.0100
15:46:01
1,910.0000
1.0000
15:48:09
1,908.0000
0.0176
15:48:32
1,907.0000
0.0030
15:50:04
1,908.0000
0.0030
15:50:04
1,907.0000
0.0081
15:50:05
1,906.0000
0.0081
15:50:09
1,907.0000
0.0050
15:50:30
1,907.0000
0.0050
15:50:30
1,907.0000
0.0050
15:50:30
1,907.0000
0.0015
15:50:30
1,908.0000
0.0035
15:50:30
1,908.0000
0.0050
15:50:30
1,908.0000
0.0092
15:50:50
1,910.0000
0.0197
15:53:56
1,909.0000
0.0213
15:53:56
1,909.0000
0.0590
15:53:56
1,901.0000
0.1064
15:57:08
1,900.0000
0.0063
16:00:02
1,900.0000
0.0063
16:01:07
1,901.0000
0.0197
16:02:19
1,901.0000
0.0339
16:02:19
1,901.0000
0.0268
16:02:19
1,901.0000
0.0140
16:02:19
1,901.0000
0.0320
16:02:19
1,897.0000
0.0210
16:03:02
1,897.0000
0.0231
16:03:18
1,899.0000
0.0238
16:03:39
1,903.0000
0.0089
16:05:00
1,902.0000
0.0288
16:06:00
1,904.0000
0.0607
16:09:31
1,906.0000
0.0555
16:13:04
1,910.0000
0.0170
16:13:04
1,910.0000
0.0389
16:13:04
1,911.0000
0.0184
16:13:05
1,910.0000
0.0201
16:13:05
1,910.0000
0.0167
16:13:05
1,910.0000
0.0168
16:13:05
1,909.0000
0.0171
16:13:06
1,909.0000
0.0180
16:13:06
1,912.0000
0.0218
16:13:09
1,913.0000
0.0162
16:16:23
1,912.0000
0.0270
16:16:23
1,911.0000
0.0005
16:16:23
1,912.0000
0.0173
16:17:03
1,908.0000
0.0063
16:19:14
1,906.0000
0.0288
16:20:50
1,903.0000
0.0052
16:25:46
1,904.0000
0.0130
16:26:06
1,904.0000
0.0158
16:26:06