BITSUKUK

System Initializing

BITSUKUK
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,247.13
Open 76801.01000000
Low 75666.60000000
High 77478.00000000
Vol 13,965
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,303.26
0.0001
5.34
76,303.19
0.0001
6.10
76,302.83
0.0001
6.10
76,302.72
0.0200
1,526.05
76,302.55
0.0001
9.16
76,302.37
0.6193
47,250.24
76,302.36
0.0001
7.63
76,302.33
0.0077
583.71
76,302.32
0.0200
1,526.05
76,302.10
0.0001
5.34
76,302.04
0.0001
5.34
76,302.03
0.0001
6.10
76,302.00
0.0012
91.56
76,301.94
0.0008
61.80
76,301.67
2.3631
180,306.19
76,301.40
0.0099
751.57
76,301.23
0.0035
266.29
76,301.08
0.0002
15.26
76,300.88
0.0200
1,526.02
76,300.87
0.0023
173.97
76,300.80
0.0001
6.10
76,300.54
0.0200
1,526.01
76,300.53
0.0002
12.97
76,300.48
0.0003
20.60
76,300.05
0.0200
1,526.00
76,300.00
0.2648
20,201.19
76,299.99
1.0390
79,277.22
76,299.93
0.0200
1,526.00
76,299.92
0.0005
35.10
76,299.90
0.0001
5.34
76,299.89
0.0002
12.97
76,299.81
0.1980
15,107.36
76,299.77
0.0003
25.18
76,299.69
0.0001
6.10
76,299.61
0.0002
11.44
76,299.46
0.0009
66.38
76,299.39
0.0201
1,534.38
76,299.38
0.0001
6.10
76,299.37
0.0003
22.13
76,299.17
0.0001
5.34
76,299.08
0.0001
6.10
76,299.02
0.0002
12.21
76,299.01
0.0002
13.73
76,298.97
0.6194
47,255.77
76,298.96
0.0006
46.54
76,298.87
0.0200
1,525.98
76,298.72
0.0001
6.87
76,298.68
3.1475
240,147.81
76,298.60
0.0001
5.34
76,298.39
0.2929
22,347.04
76,298.16
0.0004
32.05
76,298.00
0.0012
91.56
76,297.97
0.0004
32.81
76,297.93
0.0001
8.39
76,297.69
0.4892
37,321.02
76,297.68
0.0200
1,525.95
76,297.61
0.0013
99.95
76,297.56
0.0001
6.10
76,297.32
0.0042
318.16
76,297.27
0.0001
9.92
76,297.26
0.0006
41.96
76,297.21
0.0040
303.66
76,297.14
0.0006
47.30
76,297.05
0.0033
249.49
76,296.90
0.0044
331.89
76,296.88
0.0001
5.34
76,296.80
0.0023
176.25
76,296.39
0.0002
14.50
76,296.29
0.0001
10.68
76,296.00
0.0012
91.56
76,295.93
0.0001
7.63
76,295.91
0.0009
65.61
76,295.68
0.0200
1,525.91
76,295.67
1.2805
97,698.89
76,295.66
0.0001
5.34
76,295.53
0.0001
10.68
76,295.45
0.0002
12.21
76,295.43
0.0006
46.54
76,295.25
0.0001
5.34
76,295.16
0.0002
13.73
76,295.00
0.0043
328.83
76,294.96
0.0002
11.44
76,294.93
0.0001
10.68
76,294.81
0.0046
352.48
76,294.80
0.0002
16.02
76,294.52
0.0010
76.29
76,294.38
0.0004
32.04
76,294.35
0.0005
38.91
76,294.33
0.0035
266.27
76,294.25
0.0043
325.01
76,294.12
0.0010
77.82
76,294.11
0.0029
222.02
76,294.00
0.0012
91.55
76,293.98
0.0005
39.67
76,293.60
0.3283
25,049.48
76,293.36
0.0001
6.10
76,293.34
0.0003
19.07
76,293.33
0.0021
156.40
76,293.12
0.0001
6.10
76,293.08
0.0001
5.34
76,293.00
0.0006
48.06
76,292.59
0.0200
1,525.85
76,292.51
2.3631
180,284.54
76,292.50
0.8579
65,454.39
76,292.32
0.0066
499.71
76,292.26
0.0001
5.34
76,292.19
0.1980
15,105.85
76,292.00
0.0013
102.23
76,291.99
0.0001
5.34
76,291.59
0.0040
305.17
76,291.22
0.0024
180.81
76,291.20
0.0001
6.10
76,290.71
0.0001
5.34
76,290.53
0.0004
32.04
76,290.33
0.8833
67,388.77
76,290.32
0.0006
41.96
76,290.30
0.0002
12.21
76,290.21
0.2930
22,350.74
76,290.20
0.0800
6,103.22
76,290.12
0.0062
475.29
76,290.11
0.0043
324.23
76,290.00
0.0018
135.03
76,289.98
0.0002
18.31
76,289.89
0.0200
1,525.80
76,289.74
0.0002
15.26
76,289.55
0.0001
7.63
76,289.51
3.1475
240,118.94
76,289.31
0.0006
47.30
76,289.30
0.0002
12.97
76,289.28
0.0001
5.34
76,288.92
0.0022
167.84
76,288.35
0.0489
3,727.45
76,288.32
0.0001
7.63
76,288.04
0.0009
65.61
76,288.00
0.0142
1,082.53
76,287.99
1.0829
82,609.98
76,287.87
0.0002
12.97
76,287.64
0.0001
6.10
76,287.50
0.0153
1,170.25
76,287.49
0.0302
2,300.83
76,287.42
0.0035
266.24
76,287.38
0.0023
176.22
76,287.17
0.0060
455.43
76,287.07
0.0001
6.87
76,286.94
0.0001
5.34
76,286.89
0.0002
16.78
76,286.66
0.0001
8.39
76,286.57
0.0002
13.73
76,286.55
0.0001
9.15
76,286.47
0.0973
7,418.86
76,286.24
0.0001
9.15
76,286.05
0.0093
707.17
76,286.00
0.0012
91.54
76,285.99
0.1000
7,625.55
76,285.95
0.0006
42.72
76,285.92
0.0001
9.92
76,285.85
0.0001
5.34
76,285.72
0.0046
352.44
76,285.71
0.0042
319.64
76,285.70
0.0006
42.72
76,285.56
0.0002
15.26
76,285.54
0.0001
5.34
76,285.51
0.0210
1,604.28
76,285.49
2.3631
180,267.95
76,285.48
0.0001
5.34
76,285.44
0.0001
6.10
76,285.14
0.0002
17.55
76,285.11
0.0005
38.14
76,285.00
0.0066
499.67
76,284.97
0.0005
39.67
76,284.87
0.0003
20.60
76,284.68
0.0001
7.63
76,284.64
0.0002
14.49
76,284.59
0.2413
18,405.95
76,284.58
0.9719
74,140.98
76,284.13
0.0011
86.96
76,284.12
0.0001
5.34
76,284.00
0.0012
91.54
76,283.74
0.0259
1,974.99
76,283.58
0.0002
18.31
76,283.57
0.0131
1,000.08
76,283.56
0.0001
10.68
76,283.52
0.2929
22,342.68
76,283.43
0.0004
30.51
76,283.30
0.0001
5.34
76,283.25
0.0200
1,525.67
76,283.11
3.1475
240,098.80
76,282.90
0.0005
37.38
76,282.82
0.0009
67.13
76,282.67
0.0026
199.86
76,282.63
0.0002
15.26
76,282.62
0.0001
5.34
76,282.49
0.0001
8.39
76,282.35
0.0002
13.73
76,282.19
0.0001
5.34
76,282.01
0.0006
41.96
76,282.00
0.0012
91.54
76,281.92
0.0001
6.10
76,281.69
0.0008
57.97
76,281.68
0.0001
5.34
76,281.66
0.0002
13.73
76,281.58
0.0780
5,947.67
76,281.49
2.3631
180,258.50
76,281.48
1.7894
136,495.79
76,281.35
0.0020
152.56
76,281.28
0.0039
299.79
76,281.25
0.0002
18.31
76,281.13
0.0262
2,001.62
76,281.10
0.0020
152.56
76,280.78
0.0200
1,525.62
76,280.75
0.0001
7.63
76,280.74
0.0200
1,525.61
76,280.71
0.0001
7.63
76,280.52
0.0158
1,202.94
76,280.22
0.0019
144.93
76,280.18
0.0001
8.39
76,280.17
0.0012
88.48
76,280.16
0.0009
65.60
76,280.06
0.0018
135.02
76,280.00
0.0032
246.38
76,279.80
0.0200
1,525.60
76,279.49
0.0001
7.63
76,279.40
0.0004
30.51
76,279.37
0.0022
164.00
76,279.15
0.0027
202.14
76,279.06
0.0001
10.68
76,279.01
0.0001
5.34
76,278.90
0.2929
22,341.33
76,278.83
0.0001
5.34
76,278.59
0.0002
12.20
76,278.41
0.0002
16.02
76,278.30
0.0001
7.63
76,278.15
0.0001
6.10
76,278.00
0.0012
91.53
76,277.96
0.0023
176.20
76,277.91
0.0111
846.68
76,277.88
0.0001
5.34
76,277.81
0.0003
21.36
76,277.79
0.0394
3,002.29
76,277.77
0.0015
111.37
76,277.76
0.0001
6.10
76,277.56
0.0001
6.10
76,277.36
0.0131
1,000.00
76,277.33
0.0012
92.30
76,277.19
0.0001
6.10
76,276.99
0.1980
15,102.84
76,276.96
0.0003
20.59
76,276.93
2.3631
180,247.72
76,276.92
0.8738
66,653.06
76,276.64
0.0046
352.40
76,276.61
0.0001
6.10
76,276.59
0.0001
5.34
76,276.20
0.0002
13.73
76,276.15
0.0001
6.10
76,276.10
0.0002
14.49
76,276.00
0.0013
101.45
76,275.85
0.0030
228.83
76,275.77
0.2736
20,865.24
76,275.65
0.0002
16.78
76,275.62
0.4678
35,684.79
76,275.47
0.0001
5.34
76,275.44
0.0002
12.20
76,275.27
0.0004
32.04
76,275.23
0.0004
32.04
76,275.20
0.0800
6,102.02
76,275.12
0.0001
5.34
76,275.07
0.0026
199.84
76,275.05
0.0001
6.10
76,275.00
0.0011
80.09
76,274.86
0.0007
56.44
76,274.74
0.0220
1,676.52
76,274.65
0.0001
5.34
76,274.64
0.0001
10.68
76,274.57
0.0003
24.41
76,274.50
0.0001
9.15
76,274.46
0.2929
22,340.03
76,274.41
0.0001
10.68
76,274.40
0.0001
9.92
76,274.29
0.0018
137.29
76,274.19
0.0020
152.55
76,274.18
0.0004
30.51
76,274.08
0.0001
5.34
76,274.00
0.0012
91.53
76,273.94
0.0030
228.82
76,273.92
0.0296
2,256.95
76,273.72
0.0033
249.42
76,273.62
0.0035
266.19
76,273.51
0.0001
6.10
76,273.49
0.0262
2,001.42
76,273.30
0.0002
17.54
76,273.28
0.0022
167.80
76,273.26
3.1477
240,083.05
76,273.25
1.4441
110,144.67
76,273.22
0.0001
7.63
76,273.10
0.0001
7.63
76,272.89
0.0121
924.43
76,272.74
0.0007
49.58
76,272.72
0.0206
1,568.93
76,272.66
0.0001
6.10
76,272.62
0.0003
19.83
76,272.61
0.0001
5.34
76,272.60
0.0002
14.49
76,272.37
0.0006
47.29
76,272.36
0.0069
522.47
76,272.29
0.0009
65.59
76,272.13
0.0001
6.86
76,272.10
0.0001
5.34
76,272.03
0.0030
228.82
76,272.00
0.0012
91.53
76,271.99
2.3631
180,236.05
76,271.69
0.0001
6.10
76,271.32
0.0002
18.31
76,271.30
0.0026
199.83
76,271.23
0.0041
310.42
76,270.98
0.0489
3,726.60
76,270.80
0.0097
739.83
76,270.75
0.0001
5.34
76,270.72
0.0001
10.68
76,270.53
0.0069
522.45
76,270.48
0.0001
6.10
76,270.35
0.0002
14.49
76,270.31
0.0001
5.34
76,270.27
0.0010
77.80
76,270.25
0.0001
5.34
76,270.23
0.0001
9.15
76,270.12
0.0030
228.81
76,270.08
0.0007
55.68
76,270.02
0.0001
10.68
76,270.00
0.0017
129.66
76,269.89
0.0001
6.10
76,269.53
0.0002
15.25
76,269.33
0.0003
20.59
76,269.23
0.0021
160.17
76,269.22
0.0800
6,101.54
76,268.95
0.0013
99.91
76,268.83
0.0002
11.44
76,268.76
0.0001
5.34
76,268.71
0.1980
15,101.20
76,268.59
0.7512
57,289.15
76,268.57
0.2929
22,338.30
76,268.55
0.0023
176.18
76,268.52
2.3631
180,227.85
76,268.21
0.0030
228.80
76,268.06
0.0700
5,338.76
76,268.05
0.4721
36,003.86
76,268.00
0.0012
91.52
76,267.74
0.0001
5.34
76,267.64
0.0004
32.03
76,267.62
0.1244
9,489.98
76,267.60
0.0006
42.71
76,267.55
0.0046
352.36
76,267.47
0.0006
46.52
76,267.45
0.4519
34,462.97
76,267.44
0.6558
50,016.95
76,267.38
0.0001
5.34
76,267.35
0.0001
6.10
76,267.34
0.0001
5.34
76,267.33
0.0002
18.30
76,267.25
0.0001
5.34
76,267.12
0.0004
32.79
76,266.92
0.0001
9.15
76,266.78
0.0030
228.80
76,266.76
0.0006
41.95
76,266.72
0.0035
266.17
76,266.30
0.0030
228.80
76,266.00
0.0012
91.52
76,265.89
0.0040
305.06
76,265.49
0.0001
7.63
76,265.41
0.0001
5.34
76,265.26
0.0122
931.20
76,265.25
0.3694
28,173.15
76,265.14
0.0310
2,361.17
76,265.06
0.0325
2,480.14
76,265.02
0.4721
36,003.95
76,265.01
0.0001
5.34
76,264.98
5.5107
420,276.48
76,264.97
2.8216
215,188.48
76,264.87
0.0001
5.34
76,264.76
0.0001
6.10
76,264.74
0.0791
6,029.49
76,264.72
0.2929
22,337.17
76,264.56
0.0200
1,525.29
76,264.52
0.0200
1,525.29
76,264.41
0.0009
65.59
76,264.39
0.0030
228.79
76,264.31
0.0001
5.34
76,264.30
0.0007
51.10
76,264.18
0.0200
1,525.28
76,264.00
0.0012
91.52
76,263.90
0.0007
51.10
76,263.80
0.0200
1,525.28
76,263.74
0.0200
1,525.27
76,263.62
0.0004
30.51
76,263.45
0.0001
5.34
76,262.97
0.0200
1,525.26
76,262.96
0.0200
1,525.26
76,262.83
0.0608
4,638.31
76,262.63
0.0210
1,603.80
76,262.48
0.0030
228.79
76,262.41
0.1000
7,626.24
76,262.40
0.0001
6.10
76,262.25
0.0200
1,525.25
76,262.00
0.0013
96.85
76,261.67
0.1215
9,267.32
76,261.61
0.0001
5.34
76,261.50
0.0400
3,050.46
76,261.48
0.0200
1,525.23
76,261.24
0.0003
20.59
76,261.13
0.0055
418.67
76,261.07
2.3631
180,210.25
76,261.06
0.9963
75,980.42
76,260.93
0.0468
3,567.49
76,260.88
0.0489
3,726.11
76,260.57
0.0030
228.78
76,260.41
0.4721
36,004.06
76,260.33
0.0400
3,050.41
76,260.29
0.0200
1,525.21
76,260.19
0.2929
22,335.85
76,260.12
0.8800
67,108.91
76,260.00
0.0075
572.71
76,259.82
0.0035
266.15
76,259.57
0.0001
5.34
76,259.56
0.0001
5.34
76,259.39
0.0120
915.11
76,259.15
0.2010
15,328.09
76,259.13
0.0023
176.16
76,259.04
0.0001
6.10
76,258.70
0.0001
5.34
76,258.66
0.0030
228.78
76,258.60
0.0001
5.34
76,258.47
0.0046
352.31
76,258.07
0.4721
36,003.72
76,258.00
0.0012
91.51
76,257.88
0.0001
7.63
76,257.86
0.0200
1,525.16
76,257.61
0.0001
5.34
76,257.33
0.0002
14.49
76,257.30
0.0055
418.65
76,257.27
0.4721
36,004.11
76,257.19
2.3631
180,201.08
76,257.16
0.0001
6.10
76,257.15
1.1945
91,092.22
76,257.14
3.1477
240,032.31
76,256.75
0.0030
228.77
76,256.53
0.0009
65.58
76,256.36
0.2929
22,334.73
76,256.26
0.0019
146.41
76,256.21
0.0031
235.63
76,256.00
0.0012
91.51
76,255.91
0.0005
35.84
76,255.71
0.0001
5.34
76,255.67
0.0001
5.34
76,255.34
0.0001
5.34
76,255.10
0.0121
921.16
76,255.00
0.0100
762.55
76,254.84
0.0030
228.76
76,254.72
0.0001
6.10
76,254.00
0.0012
91.50
76,253.92
0.0054
411.77
76,253.90
2.3631
180,193.30
76,253.89
1.6349
124,664.43
76,253.88
0.0066
499.46
76,253.59
0.0003
20.59
76,253.32
0.0001
6.10
76,253.07
0.0001
6.10
76,252.95
0.0489
3,725.72
76,252.93
0.0030
228.76
76,252.91
0.0035
266.12
76,252.89
0.0066
499.46
76,252.00
0.0012
91.50
76,251.78
0.0001
5.34
76,251.52
0.5334
40,669.51
76,251.40
0.0001
5.34
76,251.02
0.0030
228.75
76,250.83
0.0016
121.24
76,250.02
0.2341
17,851.65
76,250.01
0.0002
14.49
76,249.98
0.2929
22,332.86
76,249.91
0.0001
10.67
76,249.86
0.3741
28,523.55
76,249.72
0.0023
176.14
76,249.49
0.0054
414.80
76,249.38
0.0046
352.27
76,249.29
0.1286
9,808.71
76,249.28
0.0001
10.67
76,249.11
0.0030
228.75
76,248.89
0.1116
8,506.33
76,248.88
0.0001
10.67
76,247.90
0.0001
5.34
76,247.89
0.0001
5.34
76,247.50
0.0020
149.45
76,247.20
0.0030
228.74
76,247.15
0.0057
433.08
76,247.12
0.4333
33,034.06
76,247.11
0.1717
13,094.68
76,247.10
0.0001
10.67
76,246.91
0.0809
6,169.90
76,246.90
0.0001
10.67
76,246.87
0.0007
53.37
76,246.86
2.2137
168,790.72
76,247.13
76,246.85
1.4771
112,621.17
76,246.84
0.0005
37.36
76,246.75
0.0001
5.34
76,246.68
0.0001
5.34
76,246.16
0.0001
5.34
76,246.09
0.0001
10.67
76,246.08
0.1315
10,022.55
76,246.07
0.0059
452.90
76,246.04
0.0001
5.34
76,245.44
0.0001
5.34
76,245.29
0.0001
5.34
76,245.16
0.0001
5.34
76,245.08
0.0001
5.34
76,244.76
0.0067
507.03
76,244.71
0.0001
5.34
76,244.70
0.0021
156.30
76,244.64
0.0014
104.46
76,244.59
0.0014
104.46
76,244.55
0.0010
77.77
76,244.50
0.0010
77.77
76,244.33
0.0001
5.34
76,244.00
0.0001
10.67
76,243.99
0.0001
5.34
76,243.88
0.0030
228.73
76,243.76
0.0001
5.34
76,243.49
0.0022
166.21
76,243.16
0.0001
10.67
76,243.15
0.0001
10.67
76,243.14
0.0001
5.34
76,243.07
0.0003
20.59
76,242.04
0.0001
10.67
76,241.93
0.0001
5.34
76,241.49
0.0001
10.67
76,241.48
0.0441
3,365.30
76,241.47
0.0030
228.72
76,241.25
0.0984
7,501.38
76,241.24
0.1142
8,709.80
76,241.23
0.0265
2,023.44
76,240.88
0.0001
5.34
76,240.87
0.1803
13,742.42
76,240.78
0.0009
65.57
76,240.46
0.0001
5.34
76,240.24
0.0026
199.75
76,240.11
0.0001
5.34
76,239.61
0.0003
22.11
76,239.56
0.0030
228.72
76,238.62
0.0066
499.36
76,238.61
0.0026
199.75
76,238.58
0.0001
5.34
76,238.37
0.1275
9,717.34
76,238.36
0.3280
25,003.13
76,238.34
0.1580
12,045.66
76,238.32
0.0026
199.74
76,238.00
0.3682
28,067.02
76,237.98
0.0394
3,000.73
76,237.97
0.0700
5,336.66
76,237.96
0.0170
1,296.05
76,237.85
0.1000
7,623.79
76,237.80
0.0002
14.49
76,237.79
0.1059
8,072.06
76,237.71
0.0700
5,336.64
76,237.65
0.0030
228.71
76,237.63
0.0300
2,287.13
76,237.57
0.0420
3,201.98
76,237.49
0.0380
2,897.02
76,237.23
0.0001
5.34
76,236.45
0.0121
924.75
76,236.25
0.2010
15,323.49
76,236.22
0.0001
5.34
76,236.16
0.0001
6.10
76,235.98
0.0240
1,829.66
76,235.74
0.0030
228.71
76,235.65
0.0066
499.34
76,235.64
0.0260
1,982.13
76,235.37
0.0003
20.58
76,235.28
0.0200
1,524.71
76,235.26
0.0320
2,439.53
76,235.22
0.0001
5.34
76,234.86
0.0001
5.34
76,234.85
0.0220
1,677.17
76,234.51
0.0001
5.34
76,234.46
0.0240
1,829.63
76,234.44
0.0320
2,439.50
76,234.42
0.0380
2,896.91
76,234.41
0.0300
2,287.03
76,234.27
0.1038
7,911.59
76,234.25
0.0053
406.33
76,234.10
0.0483
3,684.39
76,233.83
0.0030
228.70
76,232.90
0.0009
65.56
76,232.66
0.1047
7,980.80
76,232.61
0.0122
933.09
76,232.33
0.0001
5.34
76,232.19
0.0628
4,790.43
76,232.17
0.0260
1,982.04
76,232.01
0.0016
123.50
76,232.00
0.0005
38.12
76,231.92
0.0030
228.70
76,231.87
0.0001
5.34
76,231.81
0.0280
2,134.49
76,231.68
0.0056
424.61
76,231.61
0.0001
5.34
76,231.48
0.0123
936.88
76,231.44
0.0320
2,439.41
76,231.22
0.0066
504.65
76,230.95
0.0123
937.64
76,230.88
0.0990
7,545.33
76,230.64
0.0054
409.36
76,230.48
0.1476
11,248.57
76,230.44
0.0021
162.37
76,230.28
0.0817
6,227.25
76,230.17
0.1297
9,884.00
76,230.08
0.0004
30.49
76,230.01
0.0030
228.69
76,230.00
0.0005
35.83
76,229.43
0.0131
999.37
76,229.30
0.0001
5.34
76,228.79
0.1155
8,804.43
76,228.78
0.0121
918.56
76,228.63
0.0001
9.91
76,228.55
0.1312
9,997.37
76,228.51
0.0001
5.34
76,228.44
0.0001
5.34
76,228.39
0.0055
421.54
76,228.33
0.1200
9,147.40
76,228.20
0.0002
14.48
76,228.10
0.0030
228.68
76,228.08
0.0040
304.91
76,228.00
0.0004
30.49
76,227.71
0.0003
20.58
76,227.05
0.0001
5.34
76,226.52
0.1113
8,485.54
76,226.51
0.1000
7,622.65
76,226.43
0.0259
1,975.03
76,226.19
0.0030
228.68
76,226.00
0.0004
30.49
76,225.84
0.1062
8,096.71
76,225.83
1.0499
80,028.74
76,225.82
2.3631
180,126.95
76,225.74
0.2736
20,851.55
76,225.22
0.0489
3,724.36
76,225.21
0.0002
13.72
76,225.16
0.0001
5.34
76,225.03
0.0009
65.55
76,224.92
0.0118
900.98
76,224.72
0.0001
6.10
76,224.55
0.0001
5.34
76,224.39
0.0001
7.62
76,224.32
0.0012
89.94
76,224.28
0.0030
228.67
76,224.09
0.0020
152.45
76,224.08
0.0089
679.92
76,224.00
0.0012
91.47
76,223.66
0.5695
43,405.56
76,223.14
0.0001
5.34
76,223.01
0.4724
36,003.94
76,222.89
0.0020
152.45
76,222.53
1.3192
100,552.00
76,222.52
2.3631
180,119.15
76,222.37
0.0030
228.67
76,222.33
0.0440
3,353.78
76,222.26
0.4041
30,801.42
76,222.17
0.0262
2,000.07
76,222.13
0.0046
352.15
76,222.00
0.0008
60.98
76,221.81
0.0001
5.34
76,221.76
0.0013
99.85
76,221.47
0.0023
176.07
76,220.66
0.0001
5.34
76,220.54
0.0119
907.02
76,220.46
0.0030
228.66
76,220.00
0.0008
60.98
76,219.99
0.0003
20.58
76,219.77
0.4724
36,003.93
76,219.54
0.0002
14.48
76,219.32
0.0001
5.34
76,219.00
0.0001
6.10
76,218.93
0.0040
304.88
76,218.60
0.4464
34,023.22
76,218.55
0.0030
228.66
76,218.53
2.0014
152,540.72
76,218.52
5.5107
420,020.45
76,218.49
0.2929
22,323.63
76,218.45
0.0001
5.34
76,218.02
0.0420
3,201.16
76,218.00
0.0008
60.97
76,217.96
0.0380
2,896.28
76,217.58
0.1980
15,091.08
76,217.37
0.0341
2,599.01
76,217.24
0.0001
5.34
76,217.15
0.0009
65.55
76,217.02
0.0999
7,610.27
76,216.89
0.0210
1,602.84
76,216.84
0.4724
36,004.07
76,216.78
0.0001
7.62
76,216.77
0.0001
5.34
76,216.64
0.0030
228.65
76,216.53
0.0300
2,286.50
76,216.47
0.0240
1,829.20
76,216.36
0.0013
97.56
76,216.35
0.0066
499.98
76,216.32
0.0001
6.10
76,216.19
0.0019
144.05
76,216.07
0.0040
304.86
76,216.00
0.0008
60.97
76,215.33
0.0220
1,676.74
76,215.10
0.0001
5.34
76,215.02
0.0001
5.34
76,214.97
0.0240
1,829.16
76,214.95
0.2256
17,194.09
76,214.90
0.0240
1,829.16
76,214.73
0.0030
228.64
76,214.23
0.0260
1,981.57
76,214.14
0.0999
7,616.84
76,214.13
0.0066
499.20
76,214.00
0.0008
60.97
76,213.85
0.0280
2,133.99
76,213.70
0.0001
9.15
76,213.46
0.0320
2,438.83
76,213.43
0.4724
36,003.99
76,213.40
0.0004
30.49
76,213.30
0.0001
5.33
76,213.29
0.0489
3,723.78
76,213.28
0.0001
6.10
76,213.05
0.0046
352.10
76,212.88
0.0001
5.33
76,212.82
0.0030
228.64
76,212.81
0.0320
2,438.81
76,212.38
0.0001
5.33
76,212.36
0.0003
20.58
76,212.05
0.0023
176.05
76,212.00
0.0012
91.45
76,211.96
0.0001
5.33
76,211.88
0.0002
15.24
76,211.75
0.0001
5.33
76,211.20
1.1396
86,848.76
76,211.19
2.3631
180,092.38
76,211.18
0.0001
6.10
76,211.16
0.2929
22,321.49
76,210.08
0.0066
499.18
76,210.00
0.0012
91.45
76,209.79
0.4683
35,689.81
76,209.60
0.0097
740.00
76,209.29
0.1980
15,089.44
76,209.28
0.0009
65.54
76,209.17
0.0001
7.62
76,208.99
0.0001
5.33
76,208.72
0.4724
36,004.05
76,208.64
0.0001
6.10
76,208.39
0.0001
5.33
76,208.00
0.0012
91.45
76,207.85
0.0001
5.33
76,207.56
0.0001
6.10
76,207.38
2.3631
180,083.37
76,207.37
2.9070
221,534.06
76,207.19
0.1084
8,257.05
76,207.14
0.0001
6.10
76,206.36
0.6200
47,250.23
76,206.00
0.0012
91.45
76,205.91
0.0001
5.33
76,205.77
0.0008
63.25
76,205.76
0.0001
9.91
76,205.50
0.0114
867.22
76,205.44
0.4691
35,747.21
76,205.04
0.0001
5.33
76,204.71
0.0003
20.58
76,204.53
0.2929
22,319.54
76,204.52
0.6201
47,250.61
76,204.23
2.3631
180,075.93
76,204.22
0.0670
5,107.21
76,204.20
3.1486
239,933.50
76,204.04
0.0007
55.63
76,204.00
0.0012
91.44
76,203.96
0.0046
352.06
76,203.80
0.0516
3,930.59
76,203.73
0.0493
3,755.32
76,202.84
0.0001
5.33
76,202.81
0.0039
299.48
76,202.64
0.0023
176.03
76,202.00
0.0012
91.44
76,201.84
0.0001
6.10
76,201.69
0.0001
5.33
76,201.58
0.0001
7.62
76,201.56
0.0001
7.62
76,201.51
0.0002
14.48
76,201.40
0.0009
65.53
76,201.36
0.3172
24,167.26
76,200.96
0.0001
6.10
76,200.45
0.2929
22,318.35
76,200.44
0.8024
61,146.28
76,200.32
0.0001
5.33
76,200.27
2.3631
180,066.57
76,200.03
0.0001
9.91
76,200.00
0.0085
648.46
76,199.41
0.0380
2,895.58
76,198.44
0.0489
3,723.06
76,198.33
0.0001
5.33
76,198.08
0.0001
5.33
76,198.04
0.0300
2,285.94
76,198.03
0.0320
2,438.34
76,198.00
0.0012
91.44
76,197.83
0.0002
14.48
76,197.70
0.0035
265.93
76,197.14
0.7948
60,563.01
76,197.13
2.3631
180,059.15
76,197.11
0.1980
15,087.03
76,196.98
0.0003
20.57
76,196.49
0.0240
1,828.72
76,196.35
0.0033
249.92
76,196.22
0.0496
3,780.86
76,196.12
0.0001
6.10
76,196.00
0.0012
91.44
76,195.74
0.8443
64,329.02
76,195.71
0.0260
1,981.09
76,195.34
0.0280
2,133.47
76,195.26
0.0001
5.33
76,194.98
0.0001
5.33
76,194.97
0.0240
1,828.68
76,194.96
0.0320
2,438.24
76,194.88
0.0046
352.02
76,194.64
0.0220
1,676.28
76,194.50
0.0043
323.83
76,194.30
0.0240
1,828.66
76,194.03
0.0210
1,602.36
76,194.00
0.0012
91.43
76,193.95
0.0001
7.62
76,193.93
0.0062
474.69
76,193.53
0.0009
65.53
76,193.49
0.0043
323.82
76,193.35
0.0001
5.33
76,193.28
0.0001
6.10
76,193.22
0.0023
176.01
76,193.16
0.2929
22,316.21
76,193.15
1.6739
127,542.76
76,193.14
0.0300
2,285.79
76,192.88
0.0043
324.58
76,192.52
5.5114
419,928.98
76,192.50
0.0780
5,939.21
76,192.34
0.0024
182.86
76,192.29
0.0321
2,447.30
76,192.00
0.0012
91.43
76,191.63
0.0001
5.33
76,191.34
0.0001
5.33
76,190.80
0.0035
265.91
76,190.53
0.0006
41.90
76,190.40
0.0001
6.10
76,190.00
0.0012
91.43
76,189.98
0.0433
3,298.26
76,189.80
0.0039
299.43
76,189.22
0.0489
3,722.61
76,188.97
0.0010
76.19
76,188.93
0.0004
30.48
76,188.29
0.7964
60,679.40
76,188.28
0.0001
5.33
76,188.00
0.0012
91.43
76,187.97
0.0003
20.57
76,187.75
0.1198
9,123.48
76,187.50
0.0001
5.33
76,187.18
0.0440
3,352.24
76,186.35
0.0001
5.33
76,186.34
0.0001
7.62
76,186.20
0.0033
249.13
76,186.19
2.3631
180,033.30
76,186.00
0.0012
91.42
76,185.79
0.0046
351.98
76,185.65
0.1274
9,703.00
76,185.60
0.0001
6.09
76,184.92
0.0001
5.33
76,184.84
0.0001
5.33
76,184.68
0.0001
6.09
76,184.60
0.0033
247.60
76,184.59
0.9507
72,427.93
76,184.56
0.2929
22,313.70
76,184.02
0.0002
16.00
76,184.00
0.0012
91.42
76,183.89
0.0035
265.88
76,183.80
0.0023
175.98
76,183.41
0.0001
9.90
76,183.40
0.0013
99.80
76,183.08
0.0420
3,199.69
76,182.88
0.0001
9.90
76,182.81
0.0001
5.33
76,182.74
0.0040
303.21
76,182.18
2.3631
180,023.82
76,182.00
0.0314
2,389.83
76,181.57
0.0001
5.33
76,180.90
1.2719
96,895.25
76,180.89
3.1484
239,844.11
76,180.72
0.0024
182.83
76,180.49
0.0406
3,089.12
76,180.34
0.0380
2,894.85
76,180.27
0.0003
20.57
76,180.00
0.5250
39,991.45
76,179.94
0.0004
30.47
76,179.57
0.0033
249.87
76,179.00
0.0097
739.70
76,178.96
0.0321
2,443.82
76,178.73
0.0001
7.62
76,178.72
0.0066
498.97
76,178.54
0.0003
19.81
76,178.45
0.0039
299.38
76,178.37
0.0171
1,304.94
76,178.30
0.0001
5.33
76,178.22
0.0001
5.33
76,178.00
0.0012
91.41
76,177.92
0.0001
6.09
76,177.78
0.0009
65.51
76,176.99
0.0035
265.86
76,176.71
0.0046
351.94
76,176.16
0.0011
80.75
76,176.15
0.8362
63,699.26
76,176.14
2.3631
180,009.55
76,176.08
0.0053
399.92
76,176.00
0.0012
91.41
76,175.69
0.2929
22,311.10
76,175.28
0.0006
41.90
76,174.87
0.0001
5.33
76,174.49
0.0001
5.33
76,174.39
0.0023
175.96
76,174.07
0.0489
3,721.87
76,174.03
0.0215
1,637.74
76,174.00
0.0012
91.41
76,173.24
0.0001
6.09
76,172.61
0.0003
20.57
76,172.49
0.0001
5.33
76,172.01
1.7800
135,582.37
76,172.00
0.7882
60,038.77
76,171.52
0.0001
5.33
76,171.17
0.0210
1,601.88
76,171.15
0.1980
15,081.89
76,171.12
0.0001
7.62
76,170.60
0.0002
12.19
76,170.39
0.0107
811.98
76,170.24
0.0001
6.09
76,170.09
0.0035
265.83
76,170.00
0.0013
96.74
76,169.90
0.0009
65.51
76,169.74
0.0001
5.33
76,169.71
3.1475
239,741.88
76,169.70
2.3631
179,994.33
76,169.10
0.0022
167.57
76,169.07
0.7579
57,731.58
76,168.69
0.0001
5.33
76,168.17
0.0001
5.33
76,168.00
0.0012
91.40
76,167.63
0.0046
351.89
76,167.52
0.0001
6.09
76,166.99
0.0039
299.34
76,166.69
0.0352
2,678.02
76,166.65
0.0004
30.47
76,166.53
0.2929
22,308.41
76,166.52
2.3631
179,986.82
76,166.34
0.0013
101.30
76,166.00
0.0012
91.40
76,165.85
0.0001
5.33
76,164.97
0.0023
175.94
76,164.86
0.8553
65,145.33
76,164.85
2.1154
161,119.89
76,164.81
0.0001
5.33
76,164.75
0.0011
84.54
76,164.74
0.0003
20.56
76,164.17
0.0066
499.64
76,164.05
0.0564
4,297.18
76,164.03
0.3385
25,783.05
76,164.00
0.1705
12,982.92
76,163.52
0.0001
7.62
76,163.51
0.0001
7.62
76,163.31
0.0001
5.33
76,163.19
0.0035
265.81
76,162.98
0.0012
91.40
76,162.56
0.0001
6.09
76,162.22
0.1693
12,891.22
76,162.03
0.0009
65.50
76,162.00
0.0012
91.39
76,161.80
0.0001
6.09
76,161.68
0.0008
57.12
76,161.46
0.0001
5.33
76,161.28
0.0489
3,721.24
76,161.09
0.0001
5.33
76,160.76
1.7902
136,340.71
76,160.75
3.4406
262,035.63
76,160.74
0.1693
12,890.97
76,160.72
2.3631
179,973.11
76,160.03
0.0006
41.89
76,160.01
0.0001
9.90
76,160.00
0.0190
1,444.76
76,158.54
0.0046
351.85
76,158.11
0.0001
5.33
76,158.00
0.0012
91.39
76,157.63
0.0001
5.33
76,157.48
0.0020
152.31
76,157.43
1.6862
128,415.90
76,157.42
2.3631
179,965.31
76,157.29
0.0370
2,814.77
76,157.20
0.0335
2,549.74
76,157.03
0.0003
20.56
76,156.97
0.0482
3,666.96
76,156.83
2.8995
220,819.77
76,156.29
0.0035
265.79
76,156.08
0.0001
6.09

Recent Trades

Price
Size
Time
76,246.8500
0.0000
18:23:34
76,246.8500
0.0000
18:23:34
76,246.8600
0.0007
18:23:34
76,246.8500
0.0000
18:23:34
76,246.8500
0.0001
18:23:34
76,246.8500
0.0001
18:23:34
76,246.8600
0.0024
18:23:34
76,246.8600
0.0002
18:23:34
76,246.8600
0.0164
18:23:35
76,246.8500
0.0000
18:23:36
76,246.8500
0.0001
18:23:36
76,246.8500
0.0001
18:23:36
76,246.8500
0.0001
18:23:36
76,246.8500
0.0001
18:23:36
76,246.8500
0.0001
18:23:36
76,246.8500
0.0001
18:23:36
76,246.8500
0.0001
18:23:36
76,246.8500
0.0001
18:23:37
76,246.8500
0.0001
18:23:37
76,246.8500
0.0001
18:23:37
76,246.8500
0.0008
18:23:37
76,246.8600
0.0007
18:23:37
76,246.8600
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8500
0.0001
18:23:40
76,246.8600
0.0013
18:23:40
76,246.8600
0.0001
18:23:41
76,246.8600
0.0001
18:23:41
76,246.8600
0.0074
18:23:42
76,246.8500
0.0007
18:23:43
76,246.8500
0.0001
18:23:43
76,246.8500
0.0001
18:23:43
76,246.8500
0.0001
18:23:43
76,246.8500
0.0001
18:23:43
76,246.8500
0.0000
18:23:43
76,246.8500
0.0001
18:23:43
76,246.8500
0.0001
18:23:43
76,246.8600
0.0077
18:23:44
76,246.8500
0.0001
18:23:45
76,246.8500
0.0000
18:23:45
76,246.8500
0.0001
18:23:46
76,246.8500
0.0020
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0005
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0001
18:23:46
76,246.8500
0.0027
18:23:46
76,246.8500
0.0005
18:23:46
76,246.8600
0.0016
18:23:47
76,246.8600
0.0113
18:23:47
76,246.8500
0.0002
18:23:48
76,246.8600
0.0018
18:23:49
76,246.8600
0.0008
18:23:49
76,246.8600
0.0007
18:23:49
76,246.8600
0.0001
18:23:49
76,246.8600
0.0010
18:23:50
76,246.8500
0.0001
18:23:51
76,246.8500
0.0069
18:23:51
76,246.8600
0.0007
18:23:52
76,246.8500
0.0001
18:23:52
76,246.8600
0.0621
18:23:54
76,246.8600
0.0006
18:23:55
76,246.8500
0.0006
18:23:55
76,246.8500
0.0093
18:23:55
76,246.8600
0.0003
18:23:55
76,246.8600
0.0131
18:23:56
76,246.8600
0.0013
18:23:57
76,246.8600
0.0003
18:23:57
76,246.8600
0.0018
18:23:58
76,246.8500
0.0007
18:23:58
76,246.8600
0.0002
18:24:01
76,246.8600
0.0121
18:24:01
76,246.8600
0.0039
18:24:02
76,246.8600
0.0002
18:24:03
76,246.8600
0.0002
18:24:03
76,246.8600
0.1312
18:24:03
76,246.8500
0.0005
18:24:03
76,246.8600
0.0407
18:24:05
76,246.8500
0.3114
18:24:05
76,246.8600
0.0228
18:24:06
76,246.8500
0.0001
18:24:06
76,246.8600
0.0036
18:24:07
76,246.8500
0.0003
18:24:07
76,246.8600
0.0001
18:24:08
76,246.8500
0.0003
18:24:09
76,246.8500
0.0001
18:24:09

Login to View your open Positions

Login Now