DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.83
Open 35.59000000
Low 33.97000000
High 36.30000000
Vol 156,618
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
42.19
0.7550
31.85
42.17
0.2860
12.06
42.16
1.0010
42.20
42.15
0.1480
6.24
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
3.8030
160.03
42.06
0.1220
5.13
42.05
1.7650
74.22
42.01
4.9180
206.61
42.00
332.0400
13,945.68
41.96
0.2420
10.15
41.91
0.8540
35.79
41.90
35.0020
1,466.58
41.89
0.1800
7.54
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
0.3100
12.97
41.80
2.6070
108.97
41.79
12.1820
509.09
41.78
0.5490
22.94
41.77
0.9390
39.22
41.75
1.6390
68.43
41.73
33.6450
1,404.01
41.72
4.4930
187.45
41.70
10.7790
449.48
41.69
0.2890
12.05
41.68
0.1200
5.00
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.2710
52.87
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
28.6980
1,190.97
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
3.8030
157.10
41.30
1.0000
41.30
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
19.4940
804.13
41.22
0.4730
19.50
41.20
0.8700
35.84
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
3.2360
132.84
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,309.0000
53,669.00
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
0.2780
11.28
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
25.2040
1,020.76
40.49
0.1240
5.02
40.48
0.9990
40.44
40.47
24.6450
997.38
40.46
0.4490
18.17
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.8080
32.67
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.30
0.9660
38.93
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
10.1800
409.24
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
12.7710
512.12
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
5,619.5930
224,783.72
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.4340
17.29
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
40.3010
1,603.98
39.79
0.1600
6.37
39.78
0.1500
5.97
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
30.2600
1,201.32
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.1800
7.11
39.51
5.4680
216.04
39.50
68.1920
2,693.58
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.28
0.7170
28.16
39.25
2.9880
117.28
39.21
0.1710
6.70
39.20
13.2330
518.73
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.4000
15.62
39.04
0.1720
6.71
39.02
0.6450
25.17
39.00
359.5450
14,022.26
38.99
5.5380
215.93
38.96
103.2460
4,022.46
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
2.7390
106.55
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
0.7550
29.31
38.80
60.7690
2,357.84
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
1.5240
58.98
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.4760
18.40
38.65
0.2500
9.66
38.64
0.5000
19.32
38.61
0.6450
24.90
38.60
8.7350
337.17
38.59
0.4660
17.98
38.58
2.3670
91.32
38.57
1.3670
52.73
38.56
57.2190
2,206.36
38.55
2.3530
90.71
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
132.4340
5,098.71
38.49
1.2550
48.30
38.48
38.2510
1,471.90
38.47
0.3130
12.04
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
8.9680
344.73
38.43
37.1230
1,426.64
38.41
20.9100
803.15
38.40
36.4100
1,398.14
38.39
190.8400
7,326.35
38.38
3.8030
145.96
38.36
5.0000
191.80
38.35
53.2690
2,042.87
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
1.3230
50.60
38.22
1,519.0320
58,057.40
38.20
1.5570
59.48
38.18
0.1710
6.53
38.17
1.1610
44.32
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
7.8710
299.96
38.10
273.5080
10,420.65
38.09
0.3330
12.68
38.08
37.0580
1,411.17
38.07
12.5410
477.44
38.04
0.3980
15.14
38.03
4.4120
167.79
38.02
1.1830
44.98
38.00
573.2630
21,783.99
37.96
2.6980
102.42
37.90
10.7810
408.60
37.88
50.0000
1,894.00
37.86
100.0000
3,786.00
37.83
1.7400
65.82
37.80
34.0390
1,286.67
37.78
0.6450
24.37
37.77
7.8900
298.01
37.75
1.7300
65.31
37.74
0.6820
25.74
37.73
37.2090
1,403.90
37.72
10.8500
409.26
37.71
0.3680
13.88
37.69
1.4130
53.26
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.63
0.4910
18.48
37.62
1.8210
68.51
37.61
0.1540
5.79
37.60
1.9730
74.18
37.59
0.7550
28.38
37.58
11.8290
444.53
37.55
5.3800
202.02
37.53
0.2090
7.84
37.50
31.4810
1,180.54
37.49
0.4880
18.30
37.46
0.2270
8.50
37.45
0.4640
17.38
37.43
3.2890
123.11
37.41
8.2160
307.36
37.40
6.0160
225.00
37.39
37.5500
1,403.99
37.37
8.9220
333.42
37.35
13.4220
501.31
37.34
4.3170
161.20
37.33
1.2180
45.47
37.32
0.4580
17.09
37.30
140.7370
5,249.49
37.28
0.9050
33.74
37.26
3.6500
136.00
37.25
21.4550
799.20
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
1.7790
66.20
37.20
3.2000
119.04
37.18
0.1540
5.73
37.16
0.3240
12.04
37.15
1.1230
41.72
37.14
0.6890
25.59
37.13
0.2820
10.47
37.09
0.4830
17.91
37.08
74.7360
2,771.21
37.05
39.1560
1,450.73
37.03
0.1370
5.07
37.01
0.7810
28.90
37.00
195.3530
7,228.06
36.99
0.7730
28.59
36.98
0.7550
27.92
36.97
2.5830
95.49
36.96
1.4040
51.89
36.94
1.2290
45.40
36.92
0.7440
27.47
36.91
0.2910
10.74
36.90
10.4440
385.38
36.89
0.6990
25.79
36.88
0.7300
26.92
36.87
999.7220
36,859.75
36.86
0.3690
13.60
36.85
0.8780
32.35
36.84
6.2420
229.96
36.83
0.7080
26.08
36.81
1.6110
59.30
36.80
48.0180
1,767.06
36.79
0.6930
25.50
36.78
5.8280
214.35
36.76
7.2970
268.24
36.75
1.4670
53.91
36.74
3.6980
135.86
36.72
0.8020
29.45
36.71
38.2420
1,403.86
36.70
0.6560
24.08
36.69
0.6490
23.81
36.67
1.3960
51.19
36.65
657.4400
24,095.18
36.64
0.1440
5.28
36.63
0.7980
29.23
36.61
1.0270
37.60
36.60
1.8620
68.15
36.59
0.2660
9.73
36.58
0.7480
27.36
36.57
0.1790
6.55
36.56
0.5970
21.83
36.55
0.8170
29.86
36.54
3.2170
117.55
36.53
0.1440
5.26
36.52
0.7210
26.33
36.51
0.5740
20.96
36.50
176.7400
6,451.01
36.49
0.5670
20.69
36.48
2.5000
91.20
36.47
0.9770
35.63
36.46
0.5280
19.25
36.45
5.1560
187.94
36.43
0.5450
19.85
36.42
1.3070
47.60
36.41
0.1840
6.70
36.40
5.6810
206.79
36.39
147.4550
5,365.89
36.38
39.4430
1,434.94
36.37
0.1560
5.67
36.36
1.2700
46.18
36.35
0.4230
15.38
36.34
0.5070
18.42
36.33
0.6530
23.72
36.32
12.0760
438.60
36.31
0.8000
29.05
36.29
1.5830
57.45
36.28
424.7420
15,409.64
36.27
0.4770
17.30
36.26
0.4690
17.01
36.25
4.6390
168.16
36.24
1.3710
49.69
36.23
1.2000
43.48
36.22
0.4540
16.44
36.20
147.2140
5,329.15
36.18
0.4390
15.88
36.17
0.4310
15.59
36.15
13.7460
496.92
36.14
0.6810
24.61
36.13
1.6550
59.80
36.12
0.2700
9.75
36.11
30.6040
1,105.11
36.10
8.1010
292.45
36.09
0.4010
14.47
36.08
0.7800
28.14
36.07
0.3750
13.53
36.06
0.3860
13.92
36.05
39.7040
1,431.33
36.04
32.1020
1,156.96
36.03
0.5430
19.56
36.02
3.1960
115.12
36.00
292.1450
10,517.22
35.99
3.4030
122.47
35.98
0.2190
7.88
35.97
0.3470
12.48
35.96
347.7460
12,504.95
35.95
0.3390
12.19
35.94
5.8350
209.71
35.93
0.3320
11.93
35.92
0.4030
14.48
35.91
3.1440
112.90
35.90
59.7920
2,146.53
35.88
9.1000
326.51
35.86
0.3010
10.79
35.85
0.6340
22.73
35.84
0.2930
10.50
35.82
3.2850
117.67
35.81
0.2780
9.96
35.80
52.2610
1,870.94
35.79
21.3650
764.65
35.77
297.5640
10,643.86
35.75
347.1910
12,412.08
35.72
40.2650
1,438.27
35.70
85.5270
3,053.31
35.69
0.8120
28.98
35.66
62.9710
2,245.55
35.65
14.7960
527.48
35.61
5.1790
184.42
35.60
278.0830
9,899.75
35.58
0.2140
7.61
35.57
0.2190
7.79
35.56
0.2140
7.61
35.55
0.1650
5.87
35.54
0.4190
14.89
35.52
0.2140
7.60
35.50
189.2910
6,719.83
35.49
0.3400
12.07
35.48
0.3700
13.13
35.47
0.1540
5.46
35.46
0.2140
7.59
35.45
0.1800
6.38
35.44
1.1260
39.91
35.42
0.3710
13.14
35.41
0.2400
8.50
35.40
31.9330
1,130.43
35.39
39.6700
1,403.92
35.38
0.2150
7.61
35.36
0.3710
13.12
35.35
9.9900
353.15
35.34
0.2150
7.60
35.32
0.3710
13.10
35.31
72.0920
2,545.57
35.30
0.3680
12.99
35.28
0.3720
13.12
35.26
37.4390
1,320.10
35.25
4.6520
163.98
35.24
173.3990
6,110.58
35.23
41.2620
1,453.66
35.22
0.2160
7.61
35.21
55.2930
1,946.87
35.20
1.6030
56.43
35.19
43.2620
1,522.39
35.18
144.5060
5,083.72
35.17
42.6340
1,499.44
35.16
102.5080
3,604.18
35.15
41.4230
1,456.02
35.14
109.2770
3,839.99
35.13
69.5450
2,443.12
35.12
90.1730
3,166.88
35.11
59.4900
2,088.69
35.10
100.3380
3,521.86
35.09
61.4930
2,157.79
35.08
103.0860
3,616.26
35.07
86.3190
3,027.21
35.06
113.2950
3,972.12
35.05
61.2630
2,147.27
35.04
96.9470
3,397.02
35.03
24.4910
857.92
35.02
214.3140
7,505.28
35.01
29.0650
1,017.57
35.00
76.7630
2,686.71
34.99
100.0490
3,500.71
34.98
86.9210
3,040.50
34.97
108.2900
3,786.90
34.96
81.1190
2,835.92
34.95
98.8950
3,456.38
34.94
80.2060
2,802.40
34.93
146.3780
5,112.98
34.92
48.6100
1,697.46
34.91
28.0270
978.42
34.90
62.7080
2,188.51
34.89
26.1760
913.28
34.88
9.6520
336.66
34.87
4.4240
154.26
34.83
34.86
18.8010
655.40
34.85
84.2760
2,937.02
34.84
114.0200
3,972.46
34.83
92.0330
3,205.51
34.82
151.2030
5,264.89
34.81
111.7670
3,890.61
34.80
131.4790
4,575.47
34.79
111.9160
3,893.56
34.78
153.3920
5,334.97
34.77
110.9300
3,857.04
34.76
192.8990
6,705.17
34.75
52.2970
1,817.32
34.74
86.9860
3,021.89
34.73
97.1400
3,373.67
34.72
92.2720
3,203.68
34.71
1,130.9830
39,256.42
34.70
219.7780
7,626.30
34.69
109.8660
3,811.25
34.68
61.8620
2,145.37
34.67
22.9550
795.85
34.66
6.9850
242.10
34.65
110.0320
3,812.61
34.64
81.6660
2,828.91
34.63
56.1450
1,944.30
34.62
18.9100
654.66
34.61
88.0860
3,048.66
34.60
202.1010
6,992.69
34.59
3.3760
116.78
34.58
19.4150
671.37
34.57
86.3780
2,986.09
34.56
28.4490
983.20
34.55
27.8030
960.59
34.54
7.8570
271.38
34.53
98.5890
3,404.28
34.52
25.2300
870.94
34.51
2.6060
89.93
34.50
1,817.0720
62,688.98
34.49
2.3620
81.47
34.48
0.8050
27.76
34.47
5.7630
198.65
34.46
76.4390
2,634.09
34.45
196.8670
6,782.07
34.44
74.7910
2,575.80
34.43
40.6240
1,398.68
34.42
0.8710
29.98
34.41
7.8660
270.67
34.40
6.6730
229.55
34.39
3.2160
110.60
34.38
2.0000
68.76
34.37
11.2670
387.25
34.36
0.1610
5.53
34.35
91.1680
3,131.62
34.33
74.7630
2,566.61
34.32
75.8080
2,601.73
34.31
0.4390
15.06
34.29
0.3880
13.30
34.28
1.2830
43.98
34.26
9.9320
340.27
34.25
33.4150
1,144.46
34.24
1.1570
39.62
34.23
0.3480
11.91
34.22
0.3190
10.92
34.21
1.2590
43.07
34.20
5.4050
184.85
34.19
1.3470
46.05
34.15
1.2280
41.94
34.12
40.7750
1,391.24
34.11
1.6700
56.96
34.10
3.5290
120.34
34.07
4.7680
162.45
34.06
0.1840
6.27
34.05
43.5100
1,481.52
34.02
91.5560
3,114.74
34.01
10.4730
356.19
34.00
199.9940
6,799.80
33.99
318.7890
10,835.64
33.98
2.0930
71.12
33.97
0.5580
18.96
33.96
10.9470
371.76
33.95
0.3290
11.17
33.94
1.6570
56.24
33.92
0.5140
17.43
33.91
2.7550
93.42
33.90
1.0820
36.68
33.89
33.2440
1,126.64
33.88
15.7700
534.29
33.87
0.2960
10.03
33.85
1.4790
50.06
33.84
0.3520
11.91
33.82
0.4030
13.63
33.81
42.6640
1,442.47
33.80
16.2790
550.23
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
1.7310
58.44
33.75
1.6600
56.03
33.72
2.0020
67.51
33.71
0.5340
18.00
33.70
4.4660
150.50
33.69
0.2970
10.01
33.68
3.8830
130.78
33.66
0.6450
21.71
33.64
1.6600
55.84
33.60
11.1700
375.31
33.59
1.6970
57.00
33.58
0.3250
10.91
33.55
9.7340
326.58
33.53
11.4620
384.32
33.51
1.7710
59.35
33.50
189.8910
6,361.35
33.49
0.3120
10.45
33.46
4.0620
135.91
33.45
0.5210
17.43
33.44
0.3000
10.03
33.43
0.3980
13.31
33.42
2.0250
67.68
33.41
5.0800
169.72
33.38
1.8820
62.82
33.37
0.3080
10.28
33.35
23.6170
787.63
33.34
0.1540
5.13
33.33
15.7390
524.58
33.31
0.1840
6.13
33.30
30.8380
1,026.91
33.29
2.7120
90.28
33.28
32.0630
1,067.06
33.26
0.9820
32.66
33.25
4.1360
137.52
33.24
0.2670
8.88
33.23
0.3160
10.50
33.22
20.0000
664.40
33.21
4.6060
152.97
33.20
14.5770
483.96
33.19
41.9180
1,391.26
33.16
2.8020
92.91
33.15
0.1650
5.47
33.14
0.1510
5.00
33.12
2.5350
83.96
33.11
0.1720
5.69
33.10
59.3370
1,964.05
33.09
0.2190
7.25
33.08
2.3240
76.88
33.07
0.5120
16.93
33.06
0.3190
10.55
33.05
40.9390
1,353.03
33.04
0.1590
5.25
33.03
2.5270
83.47
33.01
0.1710
5.64
33.00
323.2130
10,666.03
32.99
2.9750
98.15
32.95
6.2170
204.85
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
3.1060
102.22
32.90
2.2970
75.57
32.89
112.3000
3,693.55
32.88
0.5240
17.23
32.87
0.4550
14.96
32.86
2.3350
76.73
32.85
16.5990
545.28
32.84
0.2370
7.78
32.83
0.6450
21.18
32.82
2.3730
77.88
32.80
1.7410
57.10
32.79
0.5490
18.00
32.78
17.2120
564.21
32.77
3.0150
98.80
32.75
0.4370
14.31
32.74
0.1800
5.89
32.73
2.4510
80.22
32.71
0.1850
6.05
32.70
3.1110
101.73
32.69
2.8530
93.26
32.68
0.9740
31.83
32.65
2.5280
82.54
32.64
4.6440
151.58
32.63
29.4030
959.42
32.60
2.7210
88.70
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.56
2.6060
84.85
32.55
0.1850
6.02
32.52
2.6450
86.02
32.51
0.2000
6.50
32.50
24.5020
796.32
32.49
1.3150
42.72
32.47
2.8640
92.99
32.44
0.9550
30.98
32.43
2.9330
95.12
32.42
0.9090
29.47
32.41
1.3460
43.62
32.40
2.7040
87.61
32.39
2.7630
89.49
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.34
2.8030
90.65
32.33
1.0000
32.33
32.32
15.8380
511.88
32.31
0.2000
6.46
32.30
4.5580
147.22
32.29
43.0860
1,391.25
32.28
1.0000
32.28
32.27
0.2190
7.07
32.26
2.8820
92.97
32.25
0.8400
27.09
32.23
0.4090
13.18
32.22
3.3060
106.52
32.20
8.2370
265.23
32.19
0.3080
9.91
32.17
2.9620
95.29
32.16
0.1680
5.40
32.13
3.2020
102.88
32.11
0.2000
6.42
32.10
18.8100
603.80
32.09
3.0420
97.62
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
3.2550
104.29
32.01
0.8450
27.05
32.00
270.5670
8,658.14
31.99
43.7270
1,398.83
31.96
3.1630
101.09
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.91
3.2040
102.24
31.90
0.1850
5.90
31.88
0.1640
5.23
31.87
3.2450
103.42
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
3.4640
110.26
31.80
1.2500
39.75
31.79
3.3260
105.73
31.78
1.1630
36.96
31.76
0.7550
23.98
31.75
0.9080
28.83
31.74
3.3680
106.90
31.72
0.5830
18.49
31.70
50.1740
1,590.52
31.68
0.2860
9.06
31.66
21.3870
677.11
31.62
0.1590
5.03
31.61
3.7990
120.09
31.60
10.6840
337.61
31.59
3.4120
107.79
31.58
0.5450
17.21
31.57
3.5330
111.54
31.53
13.0880
412.66
31.52
0.5860
18.47
31.50
318.4360
10,030.73
31.48
3.6160
113.83
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
3.8770
121.89
31.41
44.2930
1,391.24
31.40
162.9350
5,116.16
31.39
55.5860
1,744.84
31.38
0.8760
27.49
31.37
40.8700
1,282.09
31.36
3.7410
117.32
31.35
0.7690
24.11
31.34
0.5900
18.49
31.31
4.3840
137.26
31.30
0.3160
9.89
31.27
33.8260
1,057.74
31.25
0.7070
22.09
31.23
220.1900
6,876.53
31.21
0.1790
5.59
31.20
0.6530
20.37
31.19
0.5930
18.50
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
0.7550
23.52
31.14
0.8250
25.69
31.12
44.8730
1,396.45
31.11
41.0010
1,275.54
31.05
0.1800
5.59
31.04
2.1560
66.92
31.03
0.2190
6.80
31.02
0.3080
9.55
31.00
784.2040
24,310.32
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.5990
111.17
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
4.8570
149.60
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.7830
24.05
30.67
0.4030
12.36
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
0.9550
29.16
30.52
2.8020
85.52
30.50
238.6970
7,280.26
30.49
6.0170
183.46
30.43
0.3080
9.37
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.31
1.0000
30.31
30.30
331.5330
10,045.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
1.3600
41.11
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.15
2.4030
72.45
30.12
85.8630
2,586.19
30.11
3.5210
106.02
30.10
7.5000
225.75
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
27.2100
817.66
30.04
0.7270
21.84
30.03
0.1800
5.41
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,534.3530
76,030.59
29.99
48.7550
1,462.16
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
9.7360
291.11
29.88
0.8180
24.44
29.85
3.3790
100.86
29.84
0.3080
9.19
29.80
604.1740
18,004.39
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
1.4370
42.75
29.71
46.3920
1,378.31
29.70
0.4880
14.49
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.7690
22.80
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
7.0000
207.20
29.57
3.4380
101.66
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
238.0770
7,023.27
29.45
27.3490
805.43
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.26
0.1730
5.06
29.25
0.7450
21.79
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.8170
52.91
29.11
17.1760
499.99
29.10
15.0350
437.52
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,719.5630
49,867.33
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.2370
35.75
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.6540
18.84
28.80
1.7690
50.95
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.4290
40.97
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.52
0.3220
9.18
28.50
356.1610
10,150.59
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
101.0000
2,863.35
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,095.3320
30,669.30
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
201.8390
5,627.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.49
0.3250
8.93
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.4370
39.16
27.23
0.2050
5.58
27.20
36.7640
999.98
27.16
0.5000
13.58
27.12
1.1790
31.97
27.11
20.0000
542.20
27.10
6.7690
183.44
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,251.3920
60,787.58
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
19.8670
528.46
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01

Recent Trades

Price
Size
Time
34.8800
2.0480
20:01:38
34.8800
2.0020
20:01:38
34.8800
0.3300
20:01:38
34.8800
2.3720
20:01:38
34.8800
0.1580
20:01:39
34.8900
1.2750
20:01:39
34.8900
0.2160
20:01:50
34.8900
0.1580
20:01:50
34.8800
4.0500
20:02:00
34.8800
3.2340
20:02:00
34.8900
4.0500
20:02:12
34.9000
0.1580
20:02:12
34.9000
4.0500
20:02:12
34.9100
4.0500
20:02:12
34.9100
0.2150
20:02:12
34.9100
0.1580
20:02:12
34.9100
0.6730
20:02:28
34.9000
3.4070
20:02:28
34.8900
0.2150
20:02:28
34.8900
0.1580
20:02:28
34.8800
0.2150
20:02:29
34.8800
0.1580
20:02:29
34.8800
0.2150
20:02:35
34.8800
4.0500
20:02:35
34.8700
0.1580
20:02:35
34.8700
0.2150
20:02:35
34.8700
5.3820
20:02:35
34.8700
3.4090
20:02:42
34.8700
0.2150
20:02:42
34.8600
0.1580
20:02:42
34.8500
0.2160
20:02:42
34.8500
0.1580
20:02:42
34.8500
3.4250
20:02:42
34.8400
0.2160
20:02:46
34.8400
0.1580
20:02:46
34.8300
0.2160
20:02:53
34.8300
0.1580
20:02:53
34.8300
3.4260
20:02:53
34.8200
0.2160
20:03:02
34.8200
0.1580
20:03:02
34.8200
2.4030
20:03:03
34.8200
0.1890
20:03:06
34.8400
0.1580
20:03:08
34.8500
0.1580
20:03:15
34.8600
0.2160
20:03:15
34.8600
0.1580
20:03:15
34.8600
0.2160
20:03:15
34.8700
1.8350
20:03:15
34.8700
2.2150
20:03:15
34.8700
0.2160
20:03:15
34.8700
0.1580
20:03:15
34.8700
0.2780
20:03:15
34.8700
2.5870
20:03:15
34.8700
2.8440
20:03:15
34.8700
2.7320
20:03:15
34.8700
0.0450
20:03:15
34.8600
4.0500
20:03:15
34.8500
2.1660
20:03:15
34.8600
2.8860
20:03:25
34.8600
4.0500
20:03:40
34.8500
1.8840
20:03:40
34.8500
0.2160
20:03:40
34.8500
1.1440
20:03:40
34.8700
0.1890
20:03:56
34.8800
0.1580
20:04:00
34.8800
0.1570
20:04:00
34.8900
0.1580
20:04:12
34.9000
0.1580
20:04:20
34.9000
4.0500
20:05:01
34.9000
0.2150
20:05:01
34.8800
0.1580
20:05:13
34.8700
0.1580
20:05:13
34.8700
0.2150
20:05:13
34.8700
0.0920
20:05:13
34.8600
0.1580
20:05:13
34.8600
3.5820
20:05:13
34.8600
0.1580
20:05:13
34.8600
3.6720
20:05:13
34.8500
2.3380
20:05:13
34.8600
0.1580
20:05:14
34.8500
0.2160
20:05:20
34.8500
0.1580
20:05:20
34.8400
0.1580
20:05:26
34.8400
0.1580
20:05:26
34.8400
0.1580
20:05:26
34.8400
0.2160
20:05:26
34.8400
3.5820
20:05:26
34.8300
0.2160
20:05:28
34.8300
0.1580
20:05:28
34.8200
0.2160
20:05:35
34.8200
0.1580
20:05:35
34.8200
3.5980
20:05:35
34.8200
1.5990
20:05:36
34.8200
2.4510
20:05:36
34.8200
0.6850
20:05:36
34.8200
3.2150
20:05:36
34.8300
0.2020
20:05:36
34.8400
0.1580
20:06:00
34.8500
0.1580
20:06:02
34.8500
0.1970
20:06:18

Login to View your open Positions

Login Now