BITSUKUK

System Initializing

BITSUKUK
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.76
Open 34.88000000
Low 34.63000000
High 35.84000000
Vol 76,885
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.89
0.1270
5.19
40.88
0.2660
10.87
40.87
18.5410
757.77
40.86
0.7190
29.38
40.85
0.1270
5.19
40.84
0.4970
20.30
40.83
19.2370
785.45
40.82
4.9450
201.85
40.81
0.3920
16.00
40.80
11.4500
467.16
40.77
14.5750
594.22
40.75
1.4290
58.23
40.74
0.3090
12.59
40.73
0.1270
5.17
40.72
36.7330
1,495.77
40.70
2.2000
89.54
40.69
1.0000
40.69
40.68
18.5410
754.25
40.66
3.0080
122.31
40.65
19.2370
781.98
40.60
34.7100
1,409.23
40.59
14.7830
600.04
40.57
0.4820
19.55
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
19.2260
778.65
40.49
18.5410
750.73
40.48
0.1280
5.18
40.46
19.2370
778.33
40.45
7.4700
302.16
40.44
5.0000
202.20
40.41
14.8230
599.00
40.40
0.3620
14.62
40.37
0.1790
7.23
40.35
5.3850
217.28
40.33
0.2500
10.08
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.27
19.2370
774.67
40.25
3.1850
128.20
40.24
0.1390
5.59
40.23
49.6490
1,997.38
40.20
2.2500
90.45
40.18
0.1470
5.91
40.16
1.8120
72.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.12
18.5410
743.86
40.11
2.2170
88.92
40.10
2.9610
118.74
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
2.5000
100.13
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
3.9050
156.24
40.00
241.8410
9,673.64
39.99
795.5770
31,815.12
39.98
43.1450
1,724.94
39.97
4.5820
183.14
39.94
18.6810
746.12
39.91
1.3600
54.28
39.90
24.6090
981.90
39.89
10.6920
426.50
39.88
14.5750
581.25
39.86
35.6460
1,420.85
39.84
0.3820
15.22
39.83
0.8390
33.42
39.82
2.0170
80.32
39.81
2.3880
95.07
39.80
3.4360
136.75
39.78
1.5790
62.81
39.76
18.5410
737.19
39.75
5.0650
201.33
39.74
0.9590
38.11
39.72
20.6800
821.41
39.71
14.7740
586.68
39.70
1.6900
67.09
39.67
0.8210
32.57
39.66
297.8390
11,812.29
39.63
10.0000
396.30
39.62
1.2290
48.69
39.60
8.5380
338.10
39.59
0.1410
5.58
39.58
0.3540
14.01
39.57
18.5410
733.67
39.56
0.8090
32.00
39.54
1.6630
65.76
39.53
34.0620
1,346.47
39.51
0.8030
31.73
39.50
103.6450
4,093.98
39.49
3.3560
132.53
39.48
7.5980
299.97
39.47
1.0000
39.47
39.46
0.9680
38.20
39.45
0.2660
10.49
39.44
0.7310
28.83
39.43
0.7550
29.77
39.41
0.7900
31.13
39.40
1.8660
73.52
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
14.5750
573.67
39.35
20.2250
795.85
39.33
1.0130
39.84
39.30
17.9950
707.20
39.29
0.4040
15.87
39.28
1.8090
71.06
39.26
0.5000
19.63
39.25
5.5520
217.92
39.23
0.2760
10.83
39.22
6.2250
244.14
39.21
18.5410
726.99
39.20
8.8740
347.86
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
0.1750
6.85
39.14
36.6350
1,433.89
39.12
1.7550
68.66
39.11
0.6990
27.34
39.10
3.3950
132.74
39.09
0.7540
29.47
39.08
0.2500
9.77
39.04
5.0620
197.62
39.03
18.9830
740.91
39.02
18.8520
735.61
39.00
281.1620
10,965.32
38.99
21.2600
828.93
38.94
0.1820
7.09
38.93
0.7350
28.61
38.90
2.3460
91.26
38.88
0.9030
35.11
38.87
1.0000
38.87
38.86
1.5000
58.29
38.85
33.6190
1,306.10
38.84
0.3000
11.65
38.83
0.7220
28.04
38.82
1.4540
56.44
38.81
19.2370
746.59
38.80
27.8700
1,081.36
38.78
37.6900
1,461.62
38.77
0.1290
5.00
38.76
0.1290
5.00
38.75
10.3250
400.09
38.74
0.1750
6.78
38.73
1.2660
49.03
38.72
1.1240
43.52
38.71
0.1500
5.81
38.70
30.4550
1,178.61
38.69
0.1710
6.62
38.68
33.1160
1,280.93
38.67
0.7030
27.19
38.66
0.3400
13.14
38.65
6.6490
256.98
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
50.6970
1,957.92
38.61
3.5680
137.76
38.60
14.5220
560.55
38.59
0.4660
17.98
38.58
3.1160
120.22
38.57
0.6900
26.61
38.56
3.3560
129.41
38.53
1.1000
42.38
38.51
16.0140
616.70
38.50
104.2930
4,015.28
38.48
0.1820
7.00
38.46
0.8530
32.81
38.45
19.2370
739.66
38.44
3.5090
134.89
38.43
36.5350
1,404.04
38.42
14.3770
552.36
38.41
0.6710
25.77
38.40
1.0690
41.05
38.38
0.5310
20.38
38.36
3.9570
151.79
38.35
0.6650
25.50
38.34
14.5750
558.81
38.33
0.7000
26.83
38.32
20.9190
801.62
38.31
2.4940
95.55
38.30
11.6580
446.50
38.29
0.2500
9.57
38.28
2.0740
79.39
38.27
19.2370
736.20
38.26
5.1520
197.12
38.25
23.1430
885.22
38.24
6.4630
247.15
38.23
0.1360
5.20
38.22
0.9880
37.76
38.20
40.2340
1,536.94
38.19
0.3570
13.63
38.18
1.0510
40.13
38.17
15.9910
610.38
38.16
5.1950
198.24
38.15
42.3000
1,613.75
38.14
0.6390
24.37
38.12
5.3770
204.97
38.10
3.8550
146.88
38.09
20.0690
764.43
38.08
36.8740
1,404.16
38.06
107.7400
4,100.58
38.05
0.3110
11.83
38.04
1.0090
38.38
38.03
0.5070
19.28
38.02
26.7600
1,017.42
38.01
0.1400
5.32
38.00
449.5300
17,082.14
37.99
1.2180
46.27
37.97
20.5530
780.40
37.96
0.7500
28.47
37.95
0.1480
5.62
37.94
0.7240
27.47
37.93
1.5380
58.34
37.92
19.4080
735.95
37.91
0.3900
14.78
37.90
12.4480
471.78
37.89
0.7460
28.27
37.88
1.0930
41.40
37.84
15.2000
575.17
37.83
1.2630
47.78
37.82
4.0400
152.79
37.81
0.6480
24.50
37.80
56.2050
2,124.55
37.79
8.4110
317.85
37.78
0.7280
27.50
37.77
3.0800
116.33
37.76
4.0460
152.78
37.75
1.4940
56.40
37.74
23.2860
878.81
37.73
37.2090
1,403.90
37.72
0.8740
32.97
37.70
0.6580
24.81
37.69
0.1370
5.16
37.68
0.6990
26.34
37.67
15.2940
576.12
37.66
0.3250
12.24
37.65
8.7730
330.30
37.64
0.2100
7.90
37.63
0.8190
30.82
37.62
19.8570
747.02
37.61
18.3230
689.13
37.60
25.6070
962.82
37.59
5.3650
201.67
37.58
0.1820
6.84
37.57
20.1280
756.21
37.56
0.7500
28.17
37.55
13.9210
522.73
37.53
2.1380
80.24
37.52
6.3880
239.68
37.51
46.8740
1,758.24
37.50
977.3730
36,651.49
37.49
13.6710
512.53
37.48
4.4000
164.91
37.47
2.0000
74.94
37.46
0.5520
20.68
37.45
22.0600
826.15
37.43
6.0820
227.65
37.42
33.9670
1,271.05
37.41
0.5450
20.39
37.40
15.2050
568.67
37.39
44.3010
1,656.41
37.38
0.5400
20.19
37.37
4.5880
171.45
37.36
0.6780
25.33
37.35
6.5630
245.13
37.34
14.5750
544.23
37.33
2.0000
74.66
37.31
1.3510
50.41
37.30
328.8630
12,266.59
37.29
0.4640
17.30
37.28
19.4500
725.10
37.27
2.7360
101.97
37.25
1.9870
74.02
37.23
2.0000
74.46
37.22
19.2370
716.00
37.21
0.7000
26.05
37.20
45.9030
1,707.59
37.19
60.9370
2,266.25
37.18
20.9630
779.40
37.17
2.0000
74.34
37.16
0.8890
33.04
37.15
185.1080
6,876.76
37.14
0.5110
18.98
37.13
6.3200
234.66
37.12
26.3790
979.19
37.11
18.8660
700.12
37.10
305.4710
11,332.97
37.09
1.6820
62.39
37.07
2.9090
107.84
37.06
3.5710
132.34
37.05
86.1630
3,192.34
37.04
0.4970
18.41
37.03
2.1400
79.24
37.02
14.9000
551.60
37.01
7.1730
265.47
37.00
1,302.8810
48,206.60
36.99
0.4900
18.13
36.98
42.9830
1,589.51
36.97
2.4140
89.25
36.96
0.1360
5.03
36.95
5.8790
217.23
36.94
18.5410
684.90
36.93
2.9840
110.20
36.91
0.5110
18.86
36.90
1,125.0950
41,516.01
36.88
19.7140
727.05
36.87
30.1650
1,112.18
36.86
0.6150
22.67
36.85
24.6990
910.16
36.84
2.1700
79.94
36.83
2.4700
90.97
36.82
0.1410
5.19
36.81
0.7450
27.42
36.80
54.2740
1,997.28
36.79
0.1750
6.44
36.78
0.4630
17.03
36.77
20.8200
765.55
36.76
3.3560
123.37
36.75
3.5580
130.76
36.74
0.3250
11.94
36.73
2.7150
99.72
36.72
2.9540
108.47
36.71
241.7900
8,876.11
36.70
27.4050
1,005.76
36.69
15.2000
557.69
36.68
8.0230
294.28
36.67
3.4170
125.30
36.66
8.3200
305.01
36.65
0.5000
18.33
36.63
2.0000
73.26
36.62
6.8870
252.20
36.60
24.2740
888.43
36.59
0.7380
27.00
36.58
0.8410
30.76
36.57
31.5210
1,152.72
36.56
0.3250
11.88
36.55
0.9710
35.49
36.54
19.2370
702.92
36.53
16.8120
614.14
36.52
6.6020
241.11
36.51
7.3630
268.82
36.50
95.9880
3,503.56
36.49
3.5360
129.03
36.47
2.3250
84.79
36.46
0.4200
15.31
36.45
581.2620
21,187.00
36.44
2.1400
77.98
36.43
20.5410
748.31
36.42
0.5370
19.56
36.41
1.2260
44.64
36.40
2.2250
80.99
36.39
0.2830
10.30
36.38
42.1630
1,533.89
36.37
38.7530
1,409.45
36.36
8.4090
305.75
36.34
0.2150
7.81
36.33
2.0000
72.66
36.32
3.3560
121.89
36.31
0.6990
25.38
36.30
4.2550
154.46
36.29
0.4830
17.53
36.27
13.9980
507.71
36.25
43.9080
1,591.67
36.24
0.3890
14.10
36.23
2.1990
79.67
36.22
5.3290
193.02
36.21
14.8250
536.81
36.20
89.7760
3,249.89
36.19
47.6130
1,723.11
36.18
0.1830
6.62
36.17
4.5700
165.30
36.15
5.8170
210.28
36.14
4.2270
152.76
36.13
2.7560
99.57
36.12
27.6850
999.98
36.10
39.0490
1,409.67
36.09
0.8900
32.12
36.08
0.2040
7.36
36.07
6.7830
244.66
36.06
0.3000
10.82
36.05
54.2790
1,956.76
36.04
1.0610
38.24
36.03
44.9710
1,620.31
36.02
28.5670
1,028.98
36.01
0.3250
11.70
36.00
345.6580
12,443.69
35.99
43.1690
1,553.65
35.97
13.1900
474.44
35.96
0.3960
14.24
35.95
34.4590
1,238.80
35.94
0.4500
16.17
35.93
33.6300
1,208.33
35.92
44.1790
1,586.91
35.90
18.6270
668.71
35.89
3.3560
120.45
35.88
16.3400
586.28
35.87
25.6250
919.17
35.85
1.5420
55.28
35.84
1.4700
52.68
35.83
36.1590
1,295.58
35.82
0.5350
19.16
35.81
0.4130
14.79
35.80
0.7160
25.63
35.79
5.1060
182.74
35.78
0.3250
11.63
35.77
19.4220
694.72
35.75
3.0360
108.54
35.74
60.1990
2,151.51
35.72
76.6410
2,737.62
35.71
9.5600
341.39
35.70
326.5120
11,656.48
35.68
329.5690
11,759.02
35.67
1.0350
36.92
35.66
1.1640
41.51
35.65
0.3250
11.59
35.64
0.6940
24.73
35.62
0.3030
10.79
35.61
19.4580
692.90
35.60
1.4230
50.66
35.58
14.5750
518.58
35.57
0.2950
10.49
35.56
0.6670
23.72
35.55
4.7420
168.58
35.54
20.1270
715.31
35.53
0.8910
31.66
35.51
0.9870
35.05
35.50
178.0890
6,322.16
35.48
515.4450
18,287.99
35.47
3.3560
119.04
35.46
0.6050
21.45
35.45
0.2150
7.62
35.44
22.6930
804.24
35.43
18.1870
644.37
35.42
0.2040
7.23
35.41
4.1690
147.62
35.40
1.0420
36.89
35.39
49.6800
1,758.18
35.37
23.4760
830.35
35.36
4.1980
148.44
35.35
0.2150
7.60
35.34
3.4140
120.65
35.33
41.8790
1,479.59
35.32
3.5970
127.05
35.31
39.6530
1,400.15
35.30
1.4750
52.07
35.29
3.5850
126.51
35.28
361.3070
12,746.91
35.27
14.7900
521.64
35.26
4.3170
152.22
35.25
41.3440
1,457.38
35.24
0.6990
24.63
35.23
10.7250
377.84
35.22
35.5870
1,253.37
35.21
63.3130
2,229.25
35.20
6.9090
243.20
35.19
3.9190
137.91
35.18
69.7510
2,453.84
35.17
3.5940
126.40
35.16
0.5110
17.97
35.15
210.2350
7,389.76
35.14
177.1990
6,226.77
35.13
4.5050
158.26
35.12
153.5680
5,393.31
35.11
36.3210
1,275.23
35.10
7.7540
272.17
35.09
133.0960
4,670.34
35.08
75.4760
2,647.70
35.07
55.0310
1,929.94
35.06
126.2530
4,426.43
35.05
58.4320
2,048.04
35.04
7.8390
274.68
35.03
156.7740
5,491.79
35.02
67.0870
2,349.39
35.01
12.5360
438.89
35.00
133.4950
4,672.33
34.99
125.5340
4,392.43
34.98
13.0880
457.82
34.97
89.2250
3,120.20
34.96
300.8110
10,516.35
34.95
95.0850
3,323.22
34.94
9.1470
319.60
34.93
493.4090
17,234.78
34.92
18.2740
638.13
34.91
89.4400
3,122.35
34.90
331.9890
11,586.42
34.89
97.9750
3,418.35
34.88
12.1040
422.19
34.87
89.4420
3,118.84
34.86
331.9900
11,573.17
34.85
89.4420
3,117.05
34.84
49.3510
1,719.39
34.83
280.5970
9,773.19
34.82
90.5980
3,154.62
34.81
96.9970
3,376.47
34.80
193.2960
6,726.70
34.79
52.4440
1,824.53
34.78
14.2160
494.43
34.76
34.77
12.3440
429.20
34.76
110.8100
3,851.76
34.75
83.2080
2,891.48
34.74
287.3470
9,982.43
34.73
427.0270
14,830.65
34.72
146.8780
5,099.60
34.71
532.1290
18,470.20
34.70
1,567.2630
54,384.03
34.69
5.3650
186.11
34.68
167.8650
5,821.56
34.67
744.0990
25,797.91
34.66
512.5890
17,766.33
34.65
561.7310
19,463.98
34.64
979.7270
33,937.74
34.63
52.1780
1,806.92
34.62
189.7300
6,568.45
34.61
131.6920
4,557.86
34.60
488.8580
16,914.49
34.59
41.3400
1,429.95
34.58
9.2650
320.38
34.57
131.4840
4,545.40
34.56
34.8970
1,206.04
34.55
9.0200
311.64
34.54
129.8120
4,483.71
34.53
36.5400
1,261.73
34.52
84.5850
2,919.87
34.51
73.5280
2,537.45
34.50
82.4180
2,843.42
34.49
21.7920
751.61
34.48
112.6350
3,883.65
34.47
91.7590
3,162.93
34.46
112.4410
3,874.72
34.45
45.5750
1,570.06
34.44
23.0040
792.26
34.43
164.3980
5,660.22
34.42
94.0240
3,236.31
34.41
7.1370
245.58
34.40
244.6130
8,414.69
34.39
162.4750
5,587.52
34.38
1.6700
57.41
34.37
31.4430
1,080.70
34.36
104.1850
3,579.80
34.35
27.4390
942.53
34.34
8.1050
278.33
34.33
51.6930
1,774.62
34.32
23.6180
810.57
34.31
176.0860
6,041.51
34.30
146.3030
5,018.19
34.29
5.0120
171.86
34.28
115.7720
3,968.66
34.27
3.3820
115.90
34.26
0.2170
7.43
34.25
6.8880
235.91
34.24
19.4540
666.10
34.23
85.0390
2,910.88
34.22
7.1310
244.02
34.21
81.6670
2,793.83
34.20
22.2270
760.16
34.19
79.7560
2,726.86
34.18
8.1830
279.69
34.17
4.5930
156.94
34.16
18.7600
640.84
34.15
217.1590
7,415.98
34.14
18.4640
630.36
34.13
3.6960
126.14
34.12
44.1720
1,507.15
34.11
0.2040
6.96
34.10
139.1180
4,743.92
34.09
22.9640
782.84
34.08
1.8580
63.32
34.07
14.8210
504.95
34.06
20.9070
712.09
34.05
6.7060
228.34
34.04
11.9420
406.51
34.03
3.4020
115.77
34.02
80.3010
2,731.84
34.01
13.5150
459.65
34.00
477.6510
16,240.13
33.99
16.8990
574.40
33.98
10.0000
339.80
33.96
1.7390
59.06
33.93
20.4210
692.88
33.91
18.5980
630.66
33.90
76.2020
2,583.25
33.89
2.9450
99.81
33.88
2.0000
67.76
33.87
0.1750
5.93
33.86
10.8440
367.18
33.85
20.0100
677.34
33.84
6.3880
216.17
33.83
80.7600
2,732.11
33.82
6.7510
228.32
33.81
44.7550
1,513.17
33.80
39.3270
1,329.25
33.78
0.1790
6.05
33.77
20.0300
676.41
33.76
13.9820
472.03
33.75
13.1960
445.37
33.73
9.6770
326.41
33.72
15.9870
539.08
33.71
0.6990
23.56
33.70
48.9550
1,649.78
33.69
30.2410
1,018.82
33.68
1.0000
33.68
33.66
0.5110
17.20
33.64
1.4010
47.13
33.63
18.5620
624.24
33.62
39.4600
1,326.65
33.61
16.0900
540.78
33.60
1,168.2800
39,254.21
33.59
0.1750
5.88
33.56
0.3290
11.04
33.55
10.0000
335.50
33.54
16.4470
551.63
33.53
3.7960
127.28
33.51
6.6140
221.64
33.50
549.5650
18,410.43
33.47
1.0100
33.80
33.46
49.7150
1,663.46
33.45
0.8480
28.37
33.43
0.3000
10.03
33.42
6.3290
211.52
33.41
4.1280
137.92
33.40
5.0000
167.00
33.39
6.5440
218.50
33.38
0.2140
7.14
33.37
0.1600
5.34
33.36
0.3250
10.84
33.35
38.1000
1,270.64
33.34
0.7460
24.87
33.33
34.3170
1,143.79
33.32
14.5750
485.64
33.31
19.5700
651.88
33.30
323.5480
10,774.15
33.29
6.2340
207.53
33.27
0.3250
10.81
33.25
1.5560
51.74
33.24
0.3760
12.50
33.23
0.3000
9.97
33.21
3.2740
108.73
33.20
46.1480
1,532.11
33.19
118.7750
3,942.14
33.18
0.3250
10.78
33.17
14.7500
489.26
33.16
0.5000
16.58
33.15
29.4020
974.68
33.13
2.0000
66.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
9.1870
304.09
33.09
0.3250
10.75
33.08
2.4850
82.20
33.06
2.1820
72.14
33.05
1.7700
58.50
33.04
0.1590
5.25
33.03
17.4100
575.05
33.01
4.8360
159.64
33.00
421.9600
13,924.68
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
1.5970
52.64
32.95
0.5700
18.78
32.93
0.1790
5.89
32.91
0.3260
10.73
32.90
0.6070
19.97
32.89
44.6120
1,467.29
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.5060
312.37
32.85
22.4480
737.42
32.83
6.3170
207.39
32.82
28.4190
932.71
32.81
3.0030
98.53
32.80
12.3810
406.10
32.78
36.8720
1,208.66
32.75
1.8040
59.08
32.72
0.6990
22.87
32.71
2.6600
87.01
32.70
2.5290
82.70
32.69
19.8350
648.41
32.68
0.7550
24.67
32.66
6.1130
199.65
32.62
3.5310
115.18
32.61
0.1820
5.94
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.56
0.1840
5.99
32.55
23.2620
757.18
32.54
21.4200
697.01
32.53
0.1710
5.56
32.52
0.1560
5.07
32.50
222.5100
7,231.58
32.48
0.1750
5.68
32.47
1.2180
39.55
32.46
1,255.3370
40,748.24
32.43
78.3520
2,540.96
32.40
8.9590
290.27
32.39
20.7580
672.35
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
3.0000
97.08
32.35
1.2760
41.28
32.34
0.7800
25.23
32.33
28.8990
934.30
32.31
0.2610
8.43
32.30
2.0000
64.60
32.29
43.8490
1,415.88
32.25
7.2850
234.94
32.24
19.2370
620.20
32.23
7.1570
230.67
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
1.3350
42.99
32.18
0.7760
24.97
32.17
3.8080
122.50
32.16
0.1820
5.85
32.15
6.4240
206.53
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
20.0240
642.97
32.10
17.3710
557.61
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.8350
90.89
32.04
0.1720
5.51
32.03
0.3000
9.61
32.00
798.8660
25,563.71
31.99
6.2510
199.97
31.98
0.1750
5.60
31.97
0.6880
22.00
31.96
0.3760
12.02
31.95
19.4450
621.27
31.92
0.1750
5.59
31.90
5.1740
165.05
31.85
3.5130
111.89
31.83
7.5080
238.98
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
133.4420
4,243.46
31.78
2.1650
68.80
31.76
0.9260
29.41
31.75
2.5640
81.41
31.73
0.6150
19.51
31.72
18.7650
595.23
31.70
5.1820
164.27
31.65
3.0890
97.77
31.64
0.1750
5.54
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
49.6530
1,569.03
31.59
2.7070
85.51
31.57
0.4090
12.91
31.56
0.1600
5.05
31.55
1.0000
31.55
31.54
3.0000
94.62
31.50
43.4740
1,369.43
31.49
0.2040
6.42
31.47
3.7700
118.64
31.45
1.5010
47.21
31.43
0.6360
19.99
31.40
163.4510
5,132.36
31.36
0.1750
5.49
31.34
0.7000
21.94
31.33
0.7000
21.93
31.32
0.7000
21.92
31.31
0.7000
21.92
31.30
1,067.6170
33,416.41
31.29
0.7000
21.90
31.26
0.4430
13.85
31.25
2.4040
75.13
31.24
1.5560
48.61
31.23
3.5020
109.37
31.22
0.1750
5.46
31.21
0.1790
5.59
31.20
163.6840
5,106.94
31.19
7.1450
222.85
31.18
0.1850
5.77
31.16
0.3260
10.16
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
7.3560
228.77
31.09
2.3160
72.00
31.08
0.1750
5.44
31.07
0.7460
23.18
31.05
19.8100
615.10
31.03
1.2930
40.12
31.01
1.6120
49.99
31.00
1,910.6760
59,230.96
30.99
0.2320
7.19
30.95
3.8770
119.99
30.94
0.1750
5.41
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
0.2080
6.43
30.89
8.6110
265.99
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
1.2830
39.57
30.83
0.3000
9.25
30.81
0.1750
5.39
30.80
10.6110
326.82
30.75
75.4020
2,318.61
30.73
5.9910
184.10
30.72
0.1830
5.62
30.69
0.7460
22.89
30.67
0.6750
20.70
30.66
0.5000
15.33
30.60
7.8790
241.10
30.58
10.3260
315.77
30.56
1,333.3860
40,748.28
30.54
3.0000
91.62
30.53
0.9300
28.39
30.52
2.8020
85.52
30.51
3.6820
112.34
30.50
206.0120
6,283.37
30.47
3.5200
107.25
30.44
7.3470
223.64
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.9230
28.05
30.37
0.5680
17.25
30.36
36.2940
1,101.89
30.35
0.1820
5.52
30.33
19.1220
579.97
30.31
0.9250
28.04
30.30
23,196.4100
702,851.22
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
19.0290
575.63
30.24
28.0000
846.72
30.23
3.6380
109.98
30.20
28,139.4140
849,810.30
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.13
1.0000
30.13
30.12
0.2600
7.83
30.11
0.1750
5.27
30.10
5.0000
150.50
30.09
6.6390
199.77
30.08
202.7460
6,098.60
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.00
13,317.0850
399,512.55
29.99
7.8960
236.80
29.97
0.1750
5.24
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
18.9980
568.04
29.89
44.4610
1,328.94
29.87
0.1680
5.02
29.85
0.6660
19.88
29.83
0.4750
14.17
29.81
1.8600
55.45
29.80
17.4030
518.61
29.76
0.1840
5.48
29.75
3.1880
94.84
29.73
58.0270
1,725.14
29.70
1.1400
33.86
29.69
0.1750
5.20
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
3.3560
99.51
29.63
128.4420
3,805.74
29.61
51.4920
1,524.68
29.60
5.6210
166.38
29.58
0.5370
15.88
29.57
0.8450
24.99
29.56
3.3820
99.97
29.55
0.9210
27.22
29.53
0.5040
14.88
29.50
228.5700
6,742.82
29.43
0.3000
8.83
29.41
0.1750
5.15
29.40
7.3420
215.85
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.29
3.3560
98.30
29.27
0.1750
5.12
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
80.0000
2,336.80
29.20
1.3070
38.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.13
0.8920
25.98
29.12
0.1720
5.01
29.10
9.2800
270.05
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
405.0190
11,745.55
28.95
3.3560
97.16
28.91
10.5850
306.01
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.67
1.8820
53.96
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
18.3560
524.98
28.58
0.2840
8.12
28.56
20.0000
571.20
28.50
16.6230
473.76
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.38
1.9010
53.95
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.26
3.3560
94.84
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
592.8510
16,599.83
27.93
4.2510
118.73
27.90
826.2790
23,053.18
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.66
0.7460
20.63
27.60
8.6530
238.82
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.5200
2,214.30
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
0.4140
11.35
27.33
10.1830
278.30
27.30
1.0000
27.30
27.29
0.2370
6.47
27.28
0.7460
20.35
27.27
3.3560
91.52
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
27.3770
742.19
27.10
29.8640
809.31
27.05
0.3000
8.12
27.04
36.9820
999.99
27.01
1.5000
40.52
27.00
742.4370
20,045.80
26.97
0.6390
17.23
26.94
3.3560
90.41
26.91
0.2040
5.49
26.89
33.7400
907.27
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.3970
37.37
26.74
579.2260
15,488.50
26.70
0.4180
11.16
26.68
12.2060
325.66
26.65
0.2620
6.98
26.62
31.4260
836.56

Recent Trades

Price
Size
Time
34.8100
3.6000
16:34:15
34.8100
8.1140
16:34:15
34.8000
3.6000
16:34:15
34.8000
0.0790
16:34:15
34.8100
1.4800
16:34:29
34.8200
0.2160
16:34:32
34.8200
1.5750
16:34:32
34.8200
1.5790
16:35:03
34.8100
2.8720
16:35:05
34.8100
2.1890
16:35:16
34.8100
0.2890
16:35:37
34.8000
0.5730
16:35:53
34.8000
0.0010
16:35:53
34.8000
0.1650
16:35:53
34.8000
0.4070
16:35:53
34.8000
0.5730
16:35:53
34.8000
0.5730
16:35:53
34.8100
2.5540
16:36:06
34.8100
0.4800
16:36:06
34.8100
2.3600
16:37:08
34.8100
1.2990
16:37:11
34.8100
7.6380
16:37:11
34.8000
7.4080
16:37:14
34.8000
0.5730
16:37:17
34.8000
0.5730
16:37:17
34.8000
7.4080
16:37:17
34.8000
1.0250
16:37:17
34.8000
0.0010
16:37:17
34.8000
0.4890
16:37:25
34.8000
1.0960
16:37:25
34.8000
0.0010
16:37:25
34.8100
0.2160
16:37:26
34.8200
0.2160
16:37:26
34.8200
1.1770
16:37:26
34.8100
0.4500
16:37:28
34.8100
1.7900
16:37:28
34.8100
0.4500
16:37:28
34.8100
0.9100
16:37:28
34.8100
0.5180
16:38:02
34.8200
0.2160
16:38:08
34.8200
0.2710
16:38:08
34.8200
1.4470
16:38:13
34.8300
0.2160
16:38:13
34.8300
0.2160
16:38:13
34.8300
0.1590
16:38:13
34.8300
6.5750
16:38:13
34.8300
0.1480
16:38:13
34.8400
0.0110
16:38:13
34.8000
2.3810
16:39:25
34.8000
3.6000
16:39:27
34.8000
3.6000
16:40:02
34.8000
1.8760
16:40:02
34.8000
3.6000
16:41:33
34.8000
5.3940
16:41:33
34.7900
3.6000
16:41:33
34.7900
4.2060
16:41:33
34.7900
3.6490
16:42:03
34.7900
7.4990
16:42:03
34.7900
6.0240
16:42:03
34.8000
0.2010
16:42:18
34.7900
30.1910
16:42:49
34.7700
20.7160
16:43:33
34.7700
0.3480
16:43:33
34.7600
0.1500
16:43:33
34.7600
0.1970
16:43:33
34.7600
5.2320
16:43:33
34.7600
0.1500
16:43:33
34.7600
0.1500
16:43:33
34.7600
0.5090
16:43:33
34.7500
8.2240
16:43:33
34.7500
3.6000
16:43:33
34.7500
0.4310
16:43:33
34.7400
3.6000
16:43:33
34.7300
3.6000
16:43:33
34.7300
0.3250
16:43:33
34.7300
3.5840
16:43:33
34.7300
0.1870
16:43:33
34.7400
0.1480
16:43:34
34.7300
1.1810
16:43:35
34.7300
0.4620
16:43:52
34.7400
0.3190
16:44:05
34.7500
0.3900
16:44:05
34.7600
3.6000
16:44:06
34.7700
4.6680
16:44:06
34.7700
7.3760
16:44:06
34.7700
3.6000
16:44:06
34.7800
3.6000
16:44:06
34.7800
1.5480
16:44:06
34.7800
0.1590
16:44:06
34.7800
4.0700
16:44:06
34.7900
1.4050
16:44:06
34.7900
0.2160
16:44:06
34.7900
3.6000
16:44:06
34.7900
2.7800
16:44:06
34.7800
0.1590
16:44:06
34.7700
6.3700
16:44:06
34.7700
0.2900
16:44:21
34.7700
0.9230
16:44:21
34.7600
3.6000
16:45:48
34.7700
0.2160
16:46:04

Login to View your open Positions

Login Now