English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,507.58
Open
2542.20000000
Low
2482.00000000
High
2550.23000000
Vol
398
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.3938
60,387.14
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,161.00
0.0115
59.35
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
1.8553
9,276.50
4,999.94
0.3534
1,766.98
4,999.88
4.1466
20,732.50
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2804
102,489.84
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
47.5834
209,366.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
20.6577
82,630.80
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4303
81,435.14
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
2.5236
8,832.60
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
1.0000
3,250.00
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.1690
6,723.90
3,099.88
0.0160
49.60
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,070.75
2.0000
6,141.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
5.9764
17,929.20
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,989.89
0.0040
11.96
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,950.00
1.0020
2,955.90
2,944.23
2.8250
8,317.45
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,895.00
3.2233
9,331.45
2,891.93
0.0018
5.21
2,890.00
0.3497
1,010.63
2,875.40
0.0236
67.86
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,859.06
0.0018
5.15
2,857.15
0.0175
50.00
2,850.00
3.2090
9,145.65
2,842.91
0.0018
5.12
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.94
0.0018
5.09
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,811.15
0.0018
5.06
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,800.00
6.4070
17,939.60
2,798.00
5.0000
13,990.00
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,795.53
0.0019
5.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.89
0.0020
5.58
2,789.00
0.3300
920.37
2,783.82
0.0178
49.55
2,780.08
0.0018
5.00
2,780.00
0.0878
244.08
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,766.00
0.9500
2,627.70
2,764.81
0.0019
5.25
2,761.73
0.0179
49.43
2,750.00
3.7101
10,202.78
2,749.70
0.0176
48.39
2,748.00
160.0000
439,680.00
2,734.76
0.0019
5.20
2,733.00
1.5624
4,270.04
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,719.97
0.0159
43.25
2,718.00
0.7367
2,002.35
2,717.20
0.1000
271.72
2,713.00
0.3000
813.90
2,712.00
4.6926
12,726.33
2,705.35
0.0019
5.14
2,700.00
17.8375
48,161.25
2,699.65
0.0741
200.04
2,698.72
1.0000
2,698.72
2,698.00
0.0873
235.54
2,697.00
1.0000
2,697.00
2,690.88
0.0143
38.48
2,690.00
0.8122
2,184.82
2,689.89
0.0020
5.38
2,687.18
0.0023
6.18
2,680.02
0.0022
5.90
2,676.57
0.0020
5.35
2,675.00
0.1000
267.50
2,662.41
0.0019
5.06
2,657.22
0.0046
12.22
2,650.93
0.0383
101.53
2,650.00
2.1094
5,589.91
2,649.00
0.0051
13.51
2,648.40
0.0020
5.30
2,643.27
18.0000
47,578.86
2,640.00
20.9900
55,413.60
2,634.53
0.0019
5.01
2,634.00
0.5000
1,317.00
2,632.17
0.0020
5.26
2,632.12
0.0100
26.32
2,625.00
0.1025
269.06
2,624.88
1.0000
2,624.88
2,620.81
0.0021
5.50
2,614.50
0.0021
5.49
2,612.35
0.0024
6.27
2,609.13
0.0048
12.52
2,607.23
0.0091
23.73
2,600.00
0.0315
81.90
2,596.13
0.0042
10.90
2,593.79
0.0021
5.45
2,580.49
0.0072
18.58
2,580.00
0.0118
30.44
2,575.00
0.1021
262.91
2,567.32
0.0022
5.65
2,560.00
0.0032
8.19
2,557.28
0.0138
35.29
2,555.38
0.0055
14.05
2,554.29
0.0054
13.79
2,552.00
0.0134
34.20
2,545.63
0.0038
9.67
2,541.39
0.0023
5.85
2,536.00
0.0914
231.79
2,532.19
18.6882
47,322.07
2,531.00
10.0000
25,310.00
2,530.29
2.4362
6,164.29
2,530.00
10.0000
25,300.00
2,529.00
10.0000
25,290.00
2,528.62
0.0035
8.85
2,528.00
10.0000
25,280.00
2,527.67
0.0855
216.12
2,527.00
10.0000
25,270.00
2,526.11
0.0855
215.98
2,526.00
10.0000
25,260.00
2,525.96
0.0020
5.05
2,525.07
0.0855
215.89
2,525.00
10.0000
25,250.00
2,524.71
0.0020
5.05
2,524.03
0.0875
220.85
2,524.00
10.0000
25,240.00
2,523.77
0.0855
215.78
2,523.45
0.0020
5.05
2,523.25
0.0855
215.74
2,523.22
0.0020
5.05
2,523.00
10.0000
25,230.00
2,522.99
0.0855
215.72
2,522.95
0.0020
5.05
2,522.47
0.0855
215.67
2,522.20
0.0020
5.04
2,522.00
10.0000
25,220.00
2,521.17
0.0855
215.56
2,520.35
1.3281
3,347.28
2,520.29
0.0020
5.04
2,519.61
0.0855
215.43
2,519.56
10.9106
27,489.91
2,518.82
0.0020
5.04
2,518.64
0.0041
10.33
2,518.38
0.0021
5.29
2,518.05
0.0855
215.29
2,517.89
0.0021
5.29
2,517.79
0.0855
215.27
2,517.76
0.0020
5.04
2,517.71
0.4901
1,233.93
2,517.53
0.0855
215.25
2,517.43
0.4894
1,232.03
2,517.27
0.0855
215.23
2,517.22
0.0020
5.03
2,517.12
0.0020
5.03
2,515.98
0.0025
6.29
2,515.94
0.4895
1,231.55
2,515.72
0.0855
215.09
2,514.86
0.4899
1,232.03
2,514.78
0.5279
1,327.55
2,514.66
0.0855
215.00
2,514.49
0.0021
5.28
2,513.88
7.0257
17,661.77
2,512.96
0.5756
1,446.46
2,512.70
0.0855
214.84
2,512.33
0.1350
339.16
2,511.76
0.0855
214.76
2,511.61
0.4905
1,231.94
2,511.50
0.0855
214.73
2,510.94
0.4907
1,232.12
2,510.73
0.5000
1,255.37
2,510.72
0.0855
214.67
2,510.66
5.2168
13,097.61
2,510.08
0.0855
214.61
2,509.93
4.0774
10,233.99
2,509.51
0.0855
214.56
2,508.76
0.0498
124.94
2,508.73
0.0855
214.50
2,508.66
1.9682
4,937.54
2,508.65
0.1000
250.87
2,508.38
0.0855
214.47
2,508.37
0.1398
350.67
2,508.36
0.1000
250.84
2,508.07
1.0361
2,598.61
2,508.06
0.1000
250.81
2,507.88
0.0827
207.40
2,507.58
2,507.72
0.0855
214.41
2,507.70
1.0000
2,507.70
2,507.45
0.1300
325.97
2,506.93
0.0398
99.78
2,506.92
0.0855
214.34
2,506.51
0.1000
250.65
2,506.50
0.9712
2,434.31
2,506.14
0.0855
214.27
2,506.03
0.1000
250.60
2,506.02
2.0588
5,159.39
2,504.90
0.0855
214.17
2,504.79
3.8622
9,674.00
2,504.75
0.5000
1,252.38
2,504.37
0.0855
214.12
2,504.30
0.5000
1,252.15
2,504.29
10.0302
25,118.53
2,504.15
0.1353
338.81
2,503.20
0.0855
214.02
2,502.96
0.5401
1,351.85
2,502.94
0.0855
214.00
2,502.86
0.4910
1,228.90
2,501.70
0.0855
213.90
2,501.66
19.6132
49,065.56
2,501.53
0.4912
1,228.75
2,501.44
0.0855
213.87
2,500.92
0.0020
5.00
2,500.66
0.0855
213.81
2,500.58
0.4901
1,225.53
2,500.14
0.0855
213.76
2,500.00
0.0400
100.00
2,498.95
0.0855
213.66
2,498.92
0.4902
1,224.97
2,498.69
0.0855
213.64
2,498.60
0.0081
20.24
2,498.10
0.0081
20.23
2,498.09
0.0855
213.59
2,497.58
0.0081
20.23
2,497.32
0.0792
197.79
2,497.05
0.0855
213.50
2,496.87
0.0036
8.99
2,496.84
0.0082
20.47
2,496.38
0.0060
14.98
2,496.20
0.0082
20.47
2,496.08
0.0060
14.98
2,496.07
0.0060
14.98
2,496.03
0.0060
14.98
2,496.01
0.0855
213.41
2,495.91
1.3203
3,295.35
2,495.61
0.0082
20.46
2,495.44
0.0855
213.36
2,495.26
39.7554
99,200.06
2,495.06
0.0082
20.46
2,494.92
0.0855
213.32
2,494.73
0.1111
277.16
2,493.82
2.5187
6,281.18
2,493.80
0.0018
4.49
2,493.36
0.0855
213.18
2,492.13
0.0021
5.23
2,490.87
0.0082
20.43
2,490.50
0.0855
212.94
2,489.61
0.0082
20.41
2,489.52
0.0026
6.47
2,488.00
0.0032
7.96
2,487.38
0.0855
212.67
2,486.39
1.4052
3,493.88
2,486.35
0.0021
5.22
2,485.00
0.0402
99.90
2,482.41
0.0141
35.00
2,482.00
0.1007
249.94
2,481.29
0.4023
998.22
2,481.19
2.4362
6,044.68
2,480.32
0.0201
49.85
2,479.94
0.0065
16.12
2,478.96
78.6196
194,894.84
2,475.10
0.4000
990.04
2,475.00
1.1000
2,722.50
2,474.25
0.0030
7.42
2,470.00
0.0021
5.19
2,468.00
0.0032
7.90
2,466.00
0.5000
1,233.00
2,465.00
0.0405
99.83
2,460.87
0.0142
34.94
2,460.01
0.0099
24.35
2,460.00
0.0081
19.93
2,450.00
2.2258
5,453.21
2,448.00
7.8966
19,330.88
2,435.00
0.0410
99.84
2,432.35
0.4100
997.26
2,430.15
0.0676
164.28
2,430.00
0.0062
15.07
2,428.00
0.0032
7.77
2,426.80
0.0021
5.10
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,418.00
0.0082
19.83
2,408.00
0.0033
7.95
2,406.00
0.0831
199.94
2,400.00
0.1000
240.00
2,395.32
0.0626
149.95
2,388.00
0.0033
7.88
2,386.18
0.0021
5.01
2,385.24
0.0023
5.49
2,384.88
0.0023
5.49
2,383.42
0.0030
7.15
2,383.03
0.0023
5.48
2,382.03
0.0023
5.48
2,378.18
0.0023
5.47
2,377.99
0.0023
5.47
2,370.00
0.7360
1,744.32
2,368.00
0.0064
15.16
2,350.00
0.2196
516.06
2,348.00
0.0033
7.75
2,311.21
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,269.27
0.0132
29.95
2,259.03
0.0023
5.20
2,256.82
0.4400
993.00
2,250.00
0.6000
1,350.00
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,211.21
0.0025
5.53
2,207.00
5.0000
11,035.00
2,200.00
11.9052
26,191.44
2,160.00
0.9444
2,039.90
2,139.67
0.0140
29.96
2,120.00
2.0000
4,240.00
2,111.21
0.0025
5.28
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,088.27
0.0666
139.08
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
0.0488
100.04
2,030.00
0.0050
10.15
2,010.00
0.0500
100.50
2,004.57
0.1436
287.86
2,000.00
1.2997
2,599.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,923.14
6.4864
12,474.26
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,903.88
9.5097
18,105.33
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,887.59
9.5013
17,934.56
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,859.96
10.5631
19,646.94
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,350.00
6.6900
9,031.50
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4019
522.47
1,285.50
0.0077
9.90
1,283.00
36.1518
46,382.76
1,280.00
0.0078
9.98
1,277.77
0.0100
12.78
1,276.74
0.4000
510.70
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5331
426.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,511.8400
0.0028
04:16:58
2,512.5300
0.0855
04:17:10
2,512.3900
0.0074
04:17:10
2,506.2000
0.0498
04:20:01
2,502.8200
0.0113
04:26:32
2,502.5700
0.0084
04:26:48
2,502.5700
0.3045
04:26:49
2,502.5700
0.3800
04:26:49
2,502.5700
0.0126
04:26:49
2,502.5700
0.2945
04:26:49
2,502.0900
0.0499
04:26:49
2,502.3500
0.0499
04:28:42
2,502.6100
0.0499
04:28:42
2,504.9400
0.0154
04:33:15
2,503.1100
0.9948
04:34:56
2,502.5300
0.0040
04:36:19
2,502.0800
0.0025
04:39:00
2,502.6300
0.3668
04:40:45
2,502.6300
0.2378
04:40:45
2,502.6300
0.2688
04:40:45
2,502.6300
0.1112
04:40:45
2,502.8500
0.0499
04:40:45
2,504.9500
0.3296
04:40:47
2,504.9500
0.1778
04:40:47
2,504.9500
0.0499
04:40:47
2,504.9500
0.0385
04:40:47
2,506.3300
0.2446
04:40:56
2,506.3300
0.3800
04:40:56
2,507.9700
1.8000
04:41:47
2,507.9700
0.2000
04:41:47
2,507.9700
0.3800
04:41:47
2,507.9700
0.5905
04:41:47
2,507.9700
0.2000
04:41:47
2,507.9700
0.8000
04:41:47
2,507.9700
0.0200
04:41:47
2,508.8000
0.0031
04:42:00
2,506.5800
0.0041
04:42:58
2,506.4200
0.0855
04:45:02
2,506.2700
0.0498
04:45:02
2,506.0300
0.0754
04:45:02
2,507.6800
0.0855
04:51:27
2,507.9200
0.1000
04:51:27
2,507.9300
0.3863
04:51:27
2,507.9200
0.0062
05:00:05
2,508.3200
0.0025
05:01:03
2,508.6200
0.0560
05:04:02
2,511.2200
0.0098
05:06:22
2,510.8500
0.0451
05:06:55
2,511.7500
0.0097
05:07:05
2,512.3200
0.0055
05:07:46
2,511.4800
0.0075
05:08:19
2,508.6000
0.0045
05:09:58
2,507.7200
0.0498
05:11:49
2,507.3000
0.0040
05:12:59
2,505.9500
0.0855
05:19:09
2,505.7000
0.0855
05:19:09
2,505.7000
0.0890
05:19:09
2,507.6900
0.0046
05:21:47
2,506.9200
0.0457
05:23:42
2,507.0300
0.0080
05:24:19
2,509.0100
0.0200
05:26:08
2,510.8900
0.0106
05:26:44
2,515.0000
0.0456
05:28:10
2,514.6800
0.0197
05:28:20
2,511.4600
0.0855
05:29:26
2,511.3600
0.0100
05:29:32
2,511.4600
0.0457
05:29:33
2,511.4600
0.0902
05:29:34
2,511.4600
0.0457
05:29:35
2,511.4600
0.0457
05:29:44
2,511.4600
0.0457
05:29:47
2,511.4600
0.0457
05:29:50
2,511.4600
0.0457
05:29:58
2,511.4600
0.3800
05:30:03
2,511.4600
0.2062
05:30:03
2,512.6300
0.0025
05:31:05
2,512.3700
0.0366
05:31:27
2,512.0200
0.0109
05:34:22
2,506.2800
0.0040
05:40:28
2,504.9100
0.0025
05:42:57
2,504.6300
0.0032
05:42:57
2,506.7700
0.0078
05:48:01
2,507.0000
0.0855
05:49:49
2,506.9900
0.1300
05:51:17
2,506.7300
0.7938
05:51:57
2,506.7300
0.2062
05:51:57
2,507.0500
0.0855
05:52:31
2,507.0400
0.9334
05:52:31
2,505.7700
0.0100
05:56:50
2,507.3200
0.0030
05:58:57
2,506.6500
0.0498
05:59:51
2,506.3800
0.0498
05:59:51
2,506.3300
0.1300
05:59:51
2,506.3000
0.0923
06:04:26
2,507.7700
0.0102
06:06:48
2,507.2200
0.0401
06:07:05
2,507.2300
0.0385
06:07:08
2,507.5800
0.0044
06:07:52
2,507.8600
0.0141
06:12:31
2,507.8800
0.0028
06:12:58