English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2638
Open
0.28500000
Low
0.26100000
High
0.28970000
Vol
2,199,884
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
3,248.1200
1,559.10
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
32,240.3100
15,152.95
0.47
134.1600
62.79
0.47
622.8500
290.62
0.47
67.1400
31.32
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
28.3100
13.04
0.46
1,363.3900
627.16
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
760.5100
342.61
0.45
20,502.9200
9,226.31
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
663.8100
298.05
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
25.0000
11.20
0.45
25.0000
11.18
0.45
29.1900
13.05
0.45
25.0000
11.15
0.45
45.0000
20.03
0.44
6,266.3800
2,784.78
0.44
25.0000
11.10
0.44
203.4100
90.11
0.44
29.4800
13.04
0.44
25.0000
11.05
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
25.0000
11.03
0.44
100.2200
44.17
0.44
2,215.7500
974.93
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
10,015.0000
4,396.59
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
54.7800
23.99
0.44
25.0000
10.93
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
25.0000
10.90
0.44
65.8800
28.67
0.44
53.8500
23.42
0.43
25.0000
10.85
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
25.0000
10.83
0.43
59.8300
25.85
0.43
25.0000
10.78
0.43
73.6900
31.75
0.43
25,149.1100
10,814.12
0.43
30.3800
13.04
0.43
25.0000
10.73
0.43
149.8700
64.22
0.43
5,618.6300
2,404.77
0.43
37.4200
15.98
0.43
3,000.0000
1,279.80
0.43
25.0000
10.65
0.43
18.5000
7.87
0.43
97.1400
41.29
0.43
2,121.8700
901.79
0.42
3,309.4200
1,406.17
0.42
2,230.7000
946.93
0.42
25.0000
10.60
0.42
500.0000
211.60
0.42
125.0000
52.88
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
1,556.3500
657.09
0.42
570.4500
240.73
0.42
2,037.1700
859.07
0.42
1,249.1000
525.87
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
52,956.7100
22,241.82
0.42
1,068.0600
448.48
0.42
290.8600
121.87
0.42
300.0000
125.64
0.42
25.0000
10.45
0.42
24,999.0000
10,437.08
0.42
15,665.3100
6,532.43
0.42
1,000.0000
416.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
24,888.0000
10,360.87
0.42
186.3000
77.50
0.42
3,834.9100
1,593.79
0.42
225.0000
93.42
0.42
24,913.0000
10,338.90
0.41
787.3600
326.68
0.41
25.0000
10.35
0.41
26,123.0600
10,804.50
0.41
2,401.6400
992.84
0.41
300.0600
124.01
0.41
25.0000
10.33
0.41
69.9000
28.85
0.41
25,100.0000
10,353.75
0.41
25.0000
10.30
0.41
24.3000
10.00
0.41
24,999.0000
10,282.09
0.41
3,021.6200
1,242.19
0.41
25.0000
10.28
0.41
109,246.5700
44,791.09
0.41
16,936.4200
6,940.54
0.41
25.0000
10.23
0.41
27,061.9200
11,057.50
0.41
25.0000
10.20
0.41
25,555.0000
10,413.66
0.41
60.8400
24.77
0.41
4,260.5800
1,734.06
0.41
600.0000
244.08
0.41
24,333.0000
9,886.50
0.41
25.0000
10.15
0.41
51,599.8700
20,897.95
0.40
25.0000
10.10
0.40
25,400.0000
10,251.44
0.40
179.9200
72.60
0.40
25.0000
10.08
0.40
24,800.0000
9,982.00
0.40
25.0000
10.05
0.40
24,600.0000
9,871.98
0.40
15,025.0000
6,025.03
0.40
185,562.8500
74,225.14
0.40
398.3900
159.32
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
1,222.6500
487.84
0.40
30,087.9800
11,996.08
0.40
22,175.6600
8,839.22
0.40
1,663.1800
661.95
0.40
22,144.0000
8,802.24
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
22,166.0000
8,784.39
0.40
25.0000
9.90
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
22,136.0000
8,743.72
0.39
1,646.0000
650.01
0.39
2,294.5500
904.05
0.39
22,122.0000
8,707.22
0.39
274.1600
107.85
0.39
51,971.0400
20,424.62
0.39
10,366.7200
4,073.08
0.39
22,133.0000
8,687.20
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
22,144.0000
8,664.95
0.39
426.0700
166.59
0.39
57,865.6100
22,567.59
0.39
1,803.1000
701.41
0.39
222.0000
86.31
0.39
22,143.0000
8,604.77
0.39
25.0000
9.70
0.39
299.7000
116.22
0.39
22,141.0000
8,579.64
0.39
11,349.4600
4,392.24
0.39
800.0000
309.44
0.39
22,123.0000
8,546.11
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
30,553.2000
11,762.98
0.38
425.0000
163.20
0.38
22,145.0000
8,494.82
0.38
25.0000
9.58
0.38
22,136.0000
8,467.02
0.38
25.0000
9.55
0.38
22,159.0000
8,449.23
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
37,440.0500
14,227.22
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
22,196.0000
8,403.41
0.38
1,591.4500
601.57
0.38
6,900.0000
2,606.13
0.38
22,321.0000
8,426.18
0.38
25.0000
9.43
0.38
48.4600
18.26
0.38
22,141.0000
8,331.66
0.38
25.0000
9.40
0.38
721.8200
270.97
0.38
25,968.3200
9,738.12
0.37
25.0000
9.35
0.37
22,132.0000
8,268.52
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
22,111.0000
8,236.35
0.37
1,580.4900
588.57
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
22,150.0000
8,224.30
0.37
1,673.3700
620.99
0.37
25.0000
9.28
0.37
2,080.3200
770.97
0.37
40,741.6100
15,074.40
0.37
842.3700
310.83
0.37
22,111.0000
8,150.11
0.37
25.0000
9.20
0.37
2,846.7500
1,046.47
0.37
22,502.2100
8,269.56
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
22,133.0000
8,107.32
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
13,402.4900
4,898.61
0.37
22,196.3900
8,101.68
0.36
58.3800
21.28
0.36
25.0000
9.10
0.36
44,238.0000
16,084.94
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
22,138.0000
8,025.03
0.36
2,892.6800
1,047.73
0.36
786.5900
284.75
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
22,143.0000
8,000.27
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
26,516.9700
9,546.11
0.36
1,147.5700
411.98
0.36
22,177.0000
7,952.67
0.36
19.6600
7.04
0.36
2,023.0000
724.23
0.36
22,506.2100
8,045.97
0.36
25.0000
8.93
0.36
22,177.0000
7,901.67
0.36
642.6300
228.78
0.36
247.6200
87.93
0.36
22,248.4800
7,898.21
0.35
25.0000
8.85
0.35
22,117.0000
7,820.57
0.35
25.0000
8.83
0.35
80.3200
28.33
0.35
22,166.0000
7,813.52
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
20,208.0200
7,099.08
0.35
25.0000
8.78
0.35
50.0000
17.54
0.35
1,489.7100
522.44
0.35
1,200.0000
420.60
0.35
39,321.6300
13,762.57
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
17,338.2600
6,044.12
0.35
25.0000
8.70
0.35
500.0000
173.90
0.35
18,120.6800
6,296.94
0.35
25.0000
8.68
0.35
17,010.0000
5,890.56
0.35
25.0000
8.65
0.35
17,559.3500
6,057.98
0.34
991.4200
341.64
0.34
285.4900
98.32
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
17,004.0000
5,842.57
0.34
426.4800
146.28
0.34
18,692.1800
6,402.07
0.34
25.0000
8.55
0.34
17,007.0000
5,804.49
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
69,095.1000
23,492.33
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
8,214.4300
2,784.69
0.34
724.8000
245.63
0.34
14,010.0000
4,743.79
0.34
25.0000
8.45
0.34
30.9600
10.46
0.34
14,001.0000
4,725.34
0.34
11,407.1300
3,844.20
0.34
1,665.5800
560.47
0.34
14,007.0000
4,710.55
0.34
25.0000
8.40
0.34
14,766.2900
4,946.71
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
14,503.1100
4,838.24
0.33
25.0000
8.33
0.33
14,009.0000
4,657.99
0.33
8,186.2800
2,717.84
0.33
14,002.0000
4,638.86
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
89,749.4400
29,617.32
0.33
138.7500
45.77
0.33
267.2100
87.94
0.33
89.2900
29.38
0.33
2,853.6700
938.57
0.33
9,950.0000
3,269.57
0.33
25.0000
8.20
0.33
9,966.0000
3,263.87
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
9,955.0000
3,248.32
0.33
7,612.7900
2,481.77
0.33
9,569.0700
3,109.95
0.32
871.8600
283.18
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
9,150.0000
2,960.94
0.32
25.0000
8.08
0.32
9,555.0000
3,081.49
0.32
25.0000
8.05
0.32
9,111.0000
2,927.36
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
30,912.9300
9,892.14
0.32
8,844.0200
2,823.90
0.32
275.4700
87.93
0.32
8,186.2700
2,611.42
0.32
8,550.0000
2,724.03
0.32
24.9800
7.96
0.32
1,256.2800
400.00
0.32
25.0000
7.95
0.32
95.3800
30.30
0.32
8,003.0000
2,540.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
8,001.0000
2,530.72
0.32
25.0000
7.90
0.32
207.6100
65.46
0.32
27,791.5400
8,754.34
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
85.2000
26.76
0.31
1,338.1500
420.18
0.31
8,001.0000
2,509.11
0.31
25.0000
7.83
0.31
8,004.0000
2,501.25
0.31
25.0000
7.80
0.31
8,003.0000
2,491.33
0.31
496.1100
154.39
0.31
131.4900
40.89
0.31
10,866.0300
3,368.47
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
139.3700
42.65
0.31
4,292.5000
1,309.21
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
25.0000
7.58
0.30
754.8500
227.96
0.30
141.2700
42.52
0.30
292.7100
87.93
0.30
16,801.1400
5,040.34
0.30
535.7100
160.18
0.30
3,996.0000
1,194.40
0.30
36.7100
10.97
0.30
25.0000
7.45
0.30
551.8600
164.34
0.30
25.0000
7.43
0.30
22.6100
6.71
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
297.2400
87.92
0.30
4,544.8000
1,340.72
0.29
25.0000
7.35
0.29
277.6100
81.45
0.29
520.9800
152.70
0.29
1,594.9600
467.32
0.29
350.5600
102.54
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
411.8300
119.84
0.29
526.1900
152.70
0.29
19,111.3000
5,542.28
0.29
36.2700
10.50
0.29
1,739.5900
503.61
0.29
25.0000
7.23
0.29
36.3600
10.50
0.29
2,177.3500
627.73
0.29
36.2700
10.45
0.29
25.0000
7.20
0.29
1,214.1900
349.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
56.4700
16.20
0.29
25.0000
7.15
0.29
756.7100
215.74
0.29
5,802.5100
1,653.72
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
17,415.5300
4,932.08
0.28
4,516.3400
1,278.58
0.28
25.0000
7.08
0.28
311.0300
87.93
0.28
30.3300
8.57
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
43.1700
12.13
0.28
4,950.6500
1,387.17
0.28
468.2800
131.12
0.28
18.8100
5.25
0.28
25.0000
6.98
0.28
566.3900
157.97
0.28
2,395.4800
667.86
0.28
24.7200
6.88
0.28
334.6600
93.17
0.28
30.3500
8.44
0.28
25.0000
6.95
0.28
365.0200
101.18
0.28
25.0000
6.93
0.28
1,071.7400
296.66
0.28
4,199.0700
1,161.88
0.28
250.0000
69.10
0.28
555.8400
153.52
0.28
29.1300
8.04
0.28
25.0000
6.90
0.28
250.0000
68.88
0.28
2,654.0100
729.85
0.27
250.0000
68.63
0.27
320.7300
87.91
0.27
52.9500
14.51
0.27
304.1800
83.31
0.27
250.0000
68.38
0.27
561.3300
153.47
0.27
369.9900
101.12
0.27
275.0000
74.94
0.27
26.8300
7.30
0.27
275.0000
74.64
0.27
1,336.3100
362.14
0.27
566.9500
153.47
0.27
275.0000
74.36
0.27
510.0000
137.85
0.27
700.4100
189.18
0.27
148.1100
39.99
0.27
25.7500
6.95
0.27
2,530.0000
681.58
0.27
2,255.3400
607.14
0.27
2,252.2200
606.07
0.27
2,255.0000
606.60
0.27
2,256.0400
606.42
0.27
2,257.0800
606.48
0.27
2,268.2900
609.04
0.27
2,257.0800
605.80
0.27
2,257.7800
605.76
0.27
1,376.3300
369.13
0.27
2,360.0900
632.74
0.27
2,824.8100
757.05
0.27
2,251.8700
603.28
0.27
2,256.0400
604.17
0.27
18,327.2400
4,906.20
0.27
2,260.5700
604.93
0.27
805.8600
215.49
0.27
2,439.7700
651.66
0.27
937.3000
250.26
0.27
2,269.0000
605.60
0.27
2,262.3200
603.59
0.27
405.0000
108.01
0.27
2,212.2700
588.91
0.27
997.1900
265.35
0.27
965.0800
256.71
0.27
1,405.6400
373.34
0.27
505.0000
134.08
0.27
144.5100
38.35
0.27
538.6800
142.86
0.27
394.1300
104.48
0.27
52.7100
13.97
0.26
27.4100
7.26
0.26
0.26
29.5200
7.80
0.26
59.9700
15.84
0.26
341.8200
90.21
0.26
400.3700
105.62
0.26
702.8400
185.34
0.26
1,052.6300
277.47
0.26
505.0000
133.07
0.26
567.9500
149.60
0.26
536.1700
141.17
0.26
100.0000
26.32
0.26
752.4500
197.97
0.26
924.1600
243.05
0.26
1,630.2800
428.60
0.26
1,390.7700
365.49
0.26
405.0000
106.35
0.26
35,664.9000
9,362.04
0.26
405.0000
106.11
0.26
937.3000
245.48
0.26
1,592.3500
416.88
0.26
1,002.2000
262.28
0.26
735.8600
192.50
0.26
2,267.5900
592.97
0.26
1,416.2600
370.21
0.26
480.3900
125.38
0.26
827.0500
215.69
0.26
46.8700
12.21
0.26
30,000.0000
7,815.00
0.26
405.0000
105.46
0.26
1,179.1000
306.80
0.26
4,446.3700
1,156.50
0.26
11,791.3500
3,065.75
0.26
405.0000
105.26
0.26
150.0000
38.73
0.26
1,323.1200
340.97
0.26
587.6500
151.38
0.26
595.7900
153.00
0.26
3,169.5900
813.00
0.26
458.0200
117.34
0.26
1,725.5300
441.74
0.26
4,717.1700
1,205.24
0.26
101.0000
25.77
0.26
4,907.2300
1,251.34
0.25
20.7300
5.25
0.25
3,105.1600
785.61
0.25
604.9800
153.00
0.25
2,616.5400
660.68
0.25
19.8200
5.00
0.25
3,090.0000
778.99
0.25
1,430.6000
360.51
0.25
20.8500
5.25
0.25
1,263.0100
317.39
0.25
1,082.8100
271.89
0.25
6,298.8000
1,581.00
0.25
898.0700
225.24
0.25
3,832.1700
959.96
0.25
2,395.4800
599.59
0.25
101.0000
25.26
0.25
22,902.1900
5,725.55
0.25
355.4900
88.84
0.25
21.0300
5.25
0.25
614.7000
153.00
0.25
176.6900
43.82
0.25
30.2000
7.47
0.25
287.1600
70.90
0.24
624.7400
153.00
0.24
90.2300
22.08
0.24
400.0000
97.20
0.24
235.4500
56.98
0.24
1,000.0000
241.00
0.24
635.1100
153.00
0.24
20.8100
5.00
0.24
1,991.7600
478.22
0.24
15,413.2600
3,699.18
0.24
16,506.4600
3,950.00
0.24
4,853.2300
1,159.92
0.24
49.8300
11.88
0.24
34.2800
8.16
0.24
1,689.5400
400.42
0.24
1,261.9800
298.96
0.24
6,271.1200
1,473.71
0.23
656.6500
153.00
0.23
704.2800
163.89
0.23
307.6700
71.26
0.23
5,359.7700
1,238.11
0.23
14,737.1000
3,389.53
0.23
6,984.8200
1,603.02
0.23
668.1200
153.00
0.23
1,001.0000
228.23
0.23
1,076.4200
244.45
0.23
2,788.0000
632.88
0.23
44.3400
10.00
0.23
679.6900
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
691.9900
153.00
0.22
5,524.8800
1,221.00
0.22
2,575.6200
568.70
0.22
57,013.1900
12,542.90
0.22
45.9700
10.00
0.22
327.7600
71.26
0.22
1,401.0000
304.16
0.21
25.6500
5.50
0.21
36.1900
7.75
0.21
94.2900
20.00
0.21
142.1100
30.00
0.21
1,000.0000
211.00
0.21
47.5700
10.00
0.21
47.5900
10.00
0.21
17,019.8700
3,574.17
0.21
2,897.9500
605.67
0.21
123.4200
25.50
0.21
146.3400
30.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
28,403.4100
5,680.68
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
508.1300
100.00
0.19
62.0300
11.87
0.19
122.9100
23.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
1,366.7700
246.02
0.18
140.0000
25.09
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
18,028.1000
3,025.12
0.17
219.8800
36.72
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
3,366.7100
556.52
0.17
414.9400
68.47
0.16
32.0000
5.24
0.16
4,502.2500
734.32
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
2,783.7400
445.40
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
7,232.9200
1,084.94
0.15
335.5700
50.00
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
689.6500
100.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
714.2800
100.00
0.14
703.2700
97.05
0.14
735.2900
100.00
0.13
38.0500
5.10
0.13
53.8400
7.00
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
240.7600
30.00
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2651
26.3500
19:50:49
0.2651
3.0700
19:51:34
0.2648
28.7300
19:51:34
0.2649
29.4400
19:51:34
0.2648
558.9400
19:51:34
0.2648
32.8300
19:51:49
0.2657
29.4200
19:52:20
0.2658
61.3600
19:52:20
0.2660
80.5100
19:52:20
0.2650
29.4300
19:52:28
0.2649
11.0600
19:52:28
0.2659
29.4400
19:52:30
0.2660
8.9800
19:52:30
0.2660
4.0600
19:52:30
0.2650
29.4300
19:52:34
0.2649
4.7200
19:52:34
0.2656
29.4300
19:52:38
0.2657
87.6300
19:52:38
0.2656
29.4300
19:52:47
0.2660
18.3000
19:52:47
0.2650
26.6100
19:52:49
0.2650
2.8200
19:53:24
0.2649
58.5700
19:53:24
0.2648
1.6900
19:53:24
0.2649
26.4600
19:53:29
0.2647
26.4900
19:53:49
0.2647
32.7800
19:54:29
0.2647
461.0400
19:54:29
0.2647
32.7800
19:54:37
0.2646
23.9900
19:54:37
0.2646
24.9200
19:54:49
0.2646
32.6800
19:55:19
0.2646
25.7800
19:55:49
0.2646
26.4500
19:56:29
0.2655
41.5300
19:56:44
0.2647
29.4600
19:56:49
0.2646
0.8600
19:56:49
0.2647
29.4600
19:57:00
0.2646
169.9700
19:57:00
0.2654
63.2800
19:57:02
0.2656
38.6200
19:57:44
0.2647
29.4600
19:57:44
0.2646
434.3300
19:57:44
0.2646
29.4700
19:57:49
0.2645
1.7400
19:57:49
0.2653
23.2200
19:58:08
0.2645
47.1300
19:58:25
0.2645
30.0000
19:58:49
0.2645
28.0100
19:59:49
0.2653
16.2400
20:00:02
0.2653
33.5400
20:00:02
0.2652
19.9800
20:00:41
0.2645
31.7500
20:00:49
0.2645
197.0700
20:01:10
0.2645
67.7700
20:01:43
0.2645
1.5300
20:01:43
0.2645
465.2200
20:01:43
0.2651
46.1300
20:01:46
0.2644
27.1100
20:01:49
0.2650
36.6000
20:02:20
0.2651
1.1200
20:02:20
0.2646
40.4500
20:02:23
0.2646
33.8700
20:02:29
0.2646
48.8600
20:02:34
0.2646
30.1600
20:02:49
0.2652
52.9400
20:03:09
0.2646
188.9600
20:03:21
0.2652
2.8500
20:03:49
0.2655
45.7800
20:03:49
0.2647
100.0000
20:03:49
0.2647
405.0000
20:03:49
0.2646
62.7000
20:03:49
0.2646
24.4300
20:03:49
0.2647
27.3400
20:03:49
0.2647
2.1200
20:04:14
0.2646
35.6700
20:04:14
0.2637
108.6200
20:04:27
0.2639
29.5500
20:04:39
0.2639
3.0500
20:04:39
0.2646
29.4600
20:04:42
0.2647
28.5300
20:04:42
0.2640
29.5400
20:04:49
0.2640
2.9100
20:04:49
0.2646
29.5500
20:05:10
0.2648
335.0900
20:05:10
0.2640
100.0000
20:05:31
0.2640
29.5400
20:05:31
0.2640
219.5800
20:05:31
0.2638
23.6700
20:05:39
0.2638
25.7900
20:05:49
0.2638
31.4000
20:06:24
0.2638
23.7700
20:06:49
0.2646
100.0000
20:06:53
0.2647
29.5400
20:06:53
0.2649
48.5500
20:06:53
0.2651
10.8700
20:06:53
0.2642
27.4100
20:07:29
0.2641
25.9600
20:07:49
0.2650
29.5400
20:08:00
0.2650
10.2800
20:08:00