BITSUKUK

System Initializing

BITSUKUK
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6920
Open 0.69000000
Low 0.67900000
High 0.69600000
Vol 224,446
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.77
11.6700
44.02
3.77
587.5300
2,214.99
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
702.6400
969.64
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
203.2200
264.19
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
1,448.2900
1,781.40
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
305.7500
366.90
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
171.7100
202.62
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
45.8900
53.23
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.06
36.8100
38.83
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
25,884.4200
25,884.42
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
36.8000
36.10
0.98
20.9000
20.48
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
1,266.4100
1,227.15
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
148.0000
140.60
0.95
12.8800
12.22
0.95
26.3700
24.95
0.95
73.6000
69.55
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
103.2500
94.99
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
117.4400
103.93
0.88
143.3400
126.57
0.88
19.7000
17.36
0.88
13.1200
11.49
0.88
7.2200
6.32
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
1,149.0700
988.20
0.86
26.3700
22.65
0.86
828.4200
710.78
0.85
12.8800
11.00
0.85
103.8900
88.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
26.6500
21.32
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
490.8300
374.50
0.76
13.1200
10.00
0.76
13.1400
10.00
0.76
534.5200
406.24
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
39.7200
29.75
0.75
40.0800
29.98
0.75
12.8800
9.61
0.75
13.4200
10.00
0.74
13.4700
9.99
0.74
9.1300
6.76
0.74
39.2500
29.01
0.74
20.0900
14.81
0.74
1,292.5000
951.28
0.73
170.3800
124.72
0.73
26.3700
19.22
0.73
43.3200
31.54
0.73
70.8800
51.53
0.73
12.8800
9.34
0.72
186.6900
134.42
0.72
39.2500
28.22
0.72
185.3800
132.92
0.72
1,251.4000
894.75
0.71
157.5000
112.46
0.71
11,204.2100
7,988.60
0.71
6,280.2400
4,471.53
0.71
2,745.4700
1,952.03
0.71
8,338.3200
5,920.21
0.71
846.6800
600.30
0.71
26,234.7200
18,574.18
0.71
6,741.2900
4,766.09
0.71
11,539.7900
8,147.09
0.71
6,999.1800
4,934.42
0.70
3,905.8700
2,749.73
0.70
216.8100
152.42
0.70
5,015.7600
3,521.06
0.70
10,980.7800
7,697.53
0.70
2,689.8000
1,882.86
0.70
306.5900
214.31
0.70
2,788.9500
1,946.69
0.70
1,489.1800
1,037.96
0.70
4,759.0500
3,312.30
0.70
1,064.3700
739.74
0.69
1,150.3900
798.37
0.69
959.9400
665.24
0.69
366.8500
253.86
0.69
0.69
649.9000
449.08
0.69
1,400.0600
966.04
0.69
3,819.2800
2,631.48
0.69
2,349.3600
1,616.36
0.69
948.7700
651.80
0.69
8,203.9000
5,627.88
0.69
2,707.3700
1,854.55
0.68
836.1700
571.94
0.68
3,501.8400
2,391.76
0.68
3,907.7300
2,665.07
0.68
4,791.9500
3,263.32
0.68
204.7200
139.21
0.68
27,045.2200
18,363.70
0.68
5,049.9100
3,423.84
0.68
157.5000
106.47
0.68
164.9200
111.32
0.67
351.5700
236.61
0.67
686.5100
461.33
0.67
57.5100
38.59
0.67
263.4700
176.52
0.67
8.2300
5.51
0.67
7.4900
5.00
0.67
157.5000
105.05
0.67
16.5100
11.00
0.67
20.4100
13.57
0.66
15.0600
10.00
0.66
45.3900
30.00
0.66
803.8300
530.53
0.66
460.9900
303.79
0.66
12.8800
8.48
0.66
48.0000
31.54
0.66
56.2700
36.86
0.65
24.3600
15.93
0.65
7.6700
5.00
0.65
170.3800
110.92
0.65
534.7300
347.57
0.64
12.8800
8.29
0.64
134.7200
86.22
0.64
12.8800
8.20
0.63
20.8100
13.13
0.62
12.8800
8.04
0.62
8.0600
5.01
0.62
12.8800
7.95
0.61
12.8800
7.86
0.60
12.8800
7.78
0.60
8.7800
5.26
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
30.2100
17.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.54
15.6000
8.35
0.53
2,030.4300
1,076.13
0.52
2,637.2700
1,381.93
0.52
15.3200
8.00
0.52
2,991.7500
1,543.74
0.51
3,273.5100
1,669.49
0.50
20.0000
10.00
0.50
10.5600
5.27
0.49
41.7300
20.28
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
238.0800
99.99
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.35
30.4800
10.52
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.6940
17.3700
09:01:37
0.6940
49.1500
09:01:37
0.6930
36.0700
09:02:07
0.6930
72.4000
09:02:07
0.6930
27.8900
09:02:07
0.6940
38.6300
09:03:01
0.6940
24.2000
09:03:38
0.6930
42.7700
09:04:40
0.6930
26.1500
09:06:06
0.6940
23.5700
09:07:10
0.6940
5.3600
09:07:10
0.6940
28.0200
09:07:14
0.6940
18.8600
09:07:14
0.6930
20.7600
09:08:01
0.6940
11.9000
09:08:17
0.6940
5.2600
09:10:42
0.6940
71.9200
09:10:42
0.6940
73.6400
09:10:42
0.6940
10.0900
09:11:11
0.6930
25.2600
09:11:20
0.6930
14.6700
09:12:36
0.6930
18.2700
09:12:36
0.6930
20.0400
09:13:17
0.6930
36.0700
09:13:17
0.6930
96.3300
09:13:17
0.6930
61.1700
09:13:19
0.6930
36.0700
09:13:19
0.6930
33.4100
09:13:19
0.6920
35.3700
09:13:19
0.6930
17.8400
09:13:51
0.6930
84.3300
09:14:32
0.6930
15.6800
09:14:35
0.6930
34.7300
09:16:14
0.6920
29.8300
09:16:22
0.6920
8.2300
09:16:29
0.6930
44.7100
09:16:40
0.6930
79.7800
09:18:24
0.6930
15.7000
09:18:24
0.6930
25.8500
09:18:27
0.6930
9.5000
09:18:39
0.6930
42.1500
09:18:41
0.6930
26.0100
09:19:04
0.6920
143.8100
09:19:37
0.6930
96.3700
09:22:08
0.6930
73.2200
09:22:08
0.6930
30.8700
09:23:23
0.6930
7.9000
09:23:39
0.6930
7.2900
09:23:55
0.6930
1.7500
09:24:26
0.6930
13.2100
09:24:26
0.6930
18.0900
09:24:29
0.6920
14.7800
09:25:50
0.6920
8.6400
09:26:52
0.6920
12.4300
09:26:56
0.6920
19.2200
09:27:00
0.6930
45.1300
09:27:07
0.6930
22.4700
09:27:07
0.6930
13.4900
09:27:31
0.6920
28.5400
09:29:39
0.6930
11.9300
09:30:28
0.6930
14.2500
09:30:42
0.6920
29.3700
09:31:47
0.6920
60.9700
09:32:19
0.6920
139.4100
09:32:22
0.6920
37.7300
09:32:30
0.6930
21.0900
09:32:37
0.6920
26.0000
09:33:04
0.6920
16.1700
09:34:41
0.6930
74.2700
09:36:28
0.6930
21.9400
09:36:28
0.6930
3.1800
09:36:28
0.6920
28.6900
09:36:45
0.6920
25.9900
09:36:55
0.6920
16.0900
09:37:10
0.6920
16.9300
09:37:13
0.6920
39.4600
09:37:17
0.6920
14.1700
09:37:25
0.6920
19.2200
09:37:25
0.6920
112.2100
09:37:25
0.6920
10.8000
09:37:28
0.6920
157.5000
09:37:28
0.6920
20.9800
09:37:28
0.6920
55.6600
09:37:30
0.6920
141.1200
09:37:30
0.6910
11.5200
09:37:43
0.6910
11.9900
09:37:43
0.6920
10.8000
09:38:24
0.6920
7.4600
09:38:24
0.6920
7.6500
09:42:37
0.6920
114.7500
09:43:20
0.6910
18.2800
09:44:29
0.6920
15.3100
09:45:00
0.6910
29.4600
09:45:53
0.6910
17.9300
09:46:16
0.6910
27.8600
09:47:02
0.6910
15.2100
09:47:02
0.6920
12.3300
09:47:13
0.6920
30.1700
09:47:13
0.6910
76.8300
09:47:14
0.6910
41.5000
09:47:18

Login to View your open Positions

Login Now