BITSUKUK

System Initializing

BITSUKUK
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
248.80
Open 248.80000000
Low 244.30000000
High 251.80000000
Vol 50,533
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
298.60
0.0521
15.56
298.50
0.6453
192.62
298.40
0.2785
83.10
298.30
0.1896
56.56
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
10.0521
2,995.53
297.90
30.8099
9,178.27
297.80
0.1493
44.46
297.70
42.4778
12,645.64
297.60
121.0860
36,035.19
297.50
1.7549
522.08
297.40
0.0292
8.68
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
0.4167
123.80
297.00
87.1312
25,877.97
296.90
0.4483
133.10
296.80
0.0380
11.28
296.70
0.9460
280.68
296.60
0.9257
274.56
296.50
2.8199
836.10
296.40
0.1361
40.34
296.30
0.2332
69.10
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
15.1523
4,485.08
295.90
4.7270
1,398.72
295.80
6.4445
1,906.28
295.70
0.0590
17.45
295.60
0.9784
289.22
295.50
0.9365
276.74
295.40
5.2956
1,564.32
295.30
7.5922
2,241.98
295.20
0.1666
49.18
295.10
0.3014
88.94
295.00
122.5591
36,154.93
294.90
1.7048
502.75
294.80
0.1302
38.38
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.9699
285.64
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.0473
13.92
294.10
0.0730
21.47
294.00
151.6867
44,595.89
293.90
0.2374
69.77
293.80
5.1236
1,505.31
293.70
11.5385
3,388.86
293.60
0.7836
230.06
293.50
2.8701
842.37
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.4778
433.29
293.10
2.9329
859.63
293.00
6.6987
1,962.72
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0997
29.18
292.60
0.1613
47.20
292.50
0.3917
114.57
292.40
0.9588
280.35
292.30
0.3343
97.72
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
14.0789
4,111.04
291.90
1.4704
429.21
291.80
0.2764
80.65
291.70
0.3458
100.87
291.60
0.6828
199.10
291.50
0.0791
23.06
291.40
0.0316
9.21
291.30
0.5489
159.89
291.20
0.4607
134.16
291.10
3.6810
1,071.54
291.00
32.7728
9,536.88
290.90
2.9245
850.74
290.80
0.9660
280.91
290.70
0.2652
77.09
290.60
0.1796
52.19
290.50
0.5207
151.26
290.40
0.6170
179.18
290.30
0.3805
110.46
290.20
2.3522
682.61
290.10
5.5119
1,599.00
290.00
1,004.0393
291,171.40
289.90
1.9496
565.19
289.80
2.6928
780.37
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1332
38.55
289.30
0.3533
102.21
289.20
0.2742
79.30
289.10
0.2719
78.61
289.00
725.8103
209,759.18
288.90
39.5850
11,436.11
288.80
5.0770
1,466.24
288.70
0.6994
201.92
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.0661
307.46
288.30
3.9334
1,134.00
288.20
1.0668
307.45
288.10
0.2387
68.77
288.00
25.5390
7,355.23
287.90
1.2757
367.27
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
2.9855
858.63
287.50
0.3450
99.19
287.40
1.1706
336.43
287.30
2.5360
728.59
287.20
0.0274
7.87
287.10
0.1317
37.81
287.00
28.5624
8,197.41
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.6500
1,333.16
286.60
0.3688
105.70
286.50
0.0680
19.48
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.6845
195.90
286.10
0.3087
88.32
286.00
21.7118
6,209.57
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3850
109.96
285.50
0.5218
148.97
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.1999
56.99
285.00
160.2932
45,683.56
284.90
0.1214
34.59
284.80
0.9517
271.04
284.70
0.1033
29.41
284.60
0.0811
23.08
284.50
165.7586
47,158.32
284.40
0.4849
137.91
284.30
0.1896
53.90
284.20
0.1102
31.32
284.10
0.0276
7.84
284.00
112.5001
31,950.03
283.90
1.0599
300.91
283.80
1.5631
443.61
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.2688
4,612.20
283.40
0.1736
49.20
283.30
0.4680
132.58
283.20
2.7418
776.48
283.10
0.4429
125.38
283.00
54.6213
15,457.83
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
2.0094
568.06
282.60
1.2621
356.67
282.50
0.1180
33.34
282.40
0.0779
22.00
282.30
0.9245
260.99
282.20
0.5118
144.43
282.10
0.3196
90.16
282.00
98.5139
27,780.92
281.90
0.2511
70.79
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.4092
115.07
281.10
0.8784
246.92
281.00
51.7800
14,550.18
280.90
0.0967
27.16
280.80
2.9468
827.46
280.70
10.5226
2,953.69
280.60
0.1317
36.96
280.50
0.9525
267.18
280.40
0.0762
21.37
280.30
0.1330
37.28
280.20
0.1029
28.83
280.10
0.1838
51.48
280.00
752.0494
210,573.83
279.90
0.1538
43.05
279.80
4.5361
1,269.20
279.70
0.2624
73.39
279.60
0.4537
126.85
279.50
0.2708
75.69
279.40
3.8324
1,070.77
279.30
0.7442
207.86
279.20
0.4250
118.66
279.10
2.5152
701.99
279.00
72.9674
20,357.90
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.1696
325.97
278.60
30.1348
8,395.56
278.50
0.7282
202.80
278.40
3.8489
1,071.53
278.30
4.5862
1,276.34
278.20
3.4292
954.00
278.10
0.2135
59.37
278.00
121.2122
33,696.99
277.90
0.3691
102.57
277.80
4.7546
1,320.83
277.70
3.2268
896.08
277.60
0.9826
272.77
277.50
0.1664
46.18
277.40
0.0566
15.70
277.30
0.2403
66.64
277.20
0.2747
76.15
277.10
1.0505
291.09
277.00
344.8021
95,510.18
276.90
0.0673
18.64
276.80
0.2640
73.08
276.70
0.0640
17.71
276.60
3.5524
982.59
276.50
1.1063
305.89
276.40
1.2072
333.67
276.30
2.0819
575.23
276.20
0.0549
15.16
276.10
4.6748
1,290.71
276.00
13.6338
3,762.93
275.90
0.3368
92.92
275.80
2.8360
782.17
275.70
0.1858
51.23
275.60
0.6528
179.91
275.50
1.0784
297.10
275.40
5.4601
1,503.71
275.30
62.4418
17,190.23
275.20
0.4879
134.27
275.10
2.4965
686.79
275.00
211.9956
58,298.79
274.90
0.0547
15.04
274.80
0.9837
270.32
274.70
0.0275
7.55
274.60
0.2109
57.91
274.50
0.0575
15.78
274.40
82.6112
22,668.51
274.30
8.7322
2,395.24
274.20
20.8304
5,711.70
274.10
0.8877
243.32
274.00
16.3760
4,487.02
273.90
2.8398
777.82
273.80
5.3388
1,461.76
273.70
0.3209
87.83
273.60
0.4842
132.48
273.50
0.2349
64.25
273.40
3.1824
870.07
273.30
1.0640
290.79
273.20
4.2623
1,164.46
273.10
1.6459
449.50
273.00
3.3133
904.53
272.90
0.0484
13.21
272.80
82.7451
22,572.86
272.70
3.9263
1,070.70
272.60
6.1478
1,675.89
272.50
0.0574
15.64
272.40
0.9547
260.06
272.30
0.0475
12.93
272.20
5.0972
1,387.46
272.10
0.8167
222.22
272.00
12.1074
3,293.21
271.90
0.1760
47.85
271.80
2.2068
599.81
271.70
10.2376
2,781.56
271.60
0.2912
79.09
271.50
0.6449
175.09
271.40
3.7544
1,018.94
271.30
0.4144
112.43
271.20
1.2173
330.13
271.10
0.1331
36.08
271.00
4.0109
1,086.95
270.90
5.7887
1,568.16
270.80
2.2714
615.10
270.70
0.1219
33.00
270.60
4.9615
1,342.58
270.50
0.1284
34.73
270.40
0.6636
179.44
270.30
2.1138
571.36
270.20
3.3897
915.90
270.10
16.5830
4,479.07
270.00
477.5241
128,931.51
269.90
0.7328
197.78
269.80
8.7823
2,369.46
269.70
0.3605
97.23
269.60
0.1471
39.66
269.50
4.0902
1,102.31
269.40
0.6224
167.67
269.30
6.0744
1,635.84
269.20
0.5528
148.81
269.10
6.5072
1,751.09
269.00
169.7894
45,673.35
268.90
21.5316
5,789.85
268.80
3.1079
835.40
268.70
0.8720
234.31
268.60
4.5109
1,211.63
268.50
3.1218
838.20
268.40
0.6351
170.46
268.30
1.0313
276.70
268.20
0.4310
115.59
268.10
0.8397
225.12
268.00
17.6350
4,726.18
267.90
28.1136
7,531.63
267.80
0.1259
33.72
267.70
16.4003
4,390.36
267.60
0.6902
184.70
267.50
43.7805
11,711.28
267.40
6.2188
1,662.91
267.30
4.6466
1,242.04
267.20
0.9779
261.29
267.10
3.7976
1,014.34
267.00
46.2338
12,344.42
266.90
3.9542
1,055.38
266.80
0.3378
90.13
266.70
3.4446
918.67
266.60
79.4231
21,174.20
266.50
0.8622
229.78
266.40
0.1490
39.69
266.30
3.2788
873.14
266.20
3.1373
835.15
266.10
0.2213
58.89
266.00
469.6364
124,923.28
265.90
1.2686
337.32
265.80
2.0392
542.02
265.70
2.9395
781.03
265.60
3.5110
932.52
265.50
1.2126
321.95
265.40
16.5756
4,399.16
265.30
5.5712
1,478.04
265.20
3.6866
977.69
265.10
1.0201
270.43
265.00
348.8544
92,446.42
264.90
0.1867
49.46
264.80
97.4819
25,813.21
264.70
0.1390
36.79
264.60
0.5047
133.54
264.50
0.1629
43.09
264.40
4.5684
1,207.88
264.30
0.3214
84.95
264.20
16.7522
4,425.93
264.10
3.3632
888.22
264.00
13.3351
3,520.47
263.90
0.2766
72.99
263.80
2.8770
758.95
263.70
2.2729
599.36
263.60
0.7782
205.13
263.50
8.3289
2,194.67
263.40
1.2228
322.09
263.30
3.7491
987.14
263.20
0.3780
99.49
263.10
19.2913
5,075.54
263.00
6.6557
1,750.45
262.90
4.1540
1,092.09
262.80
0.5241
137.73
262.70
0.3023
79.41
262.60
0.1765
46.35
262.50
1.5638
410.50
262.40
1.6254
426.50
262.30
3.7111
973.42
262.20
1.8515
485.46
262.10
3.7543
984.00
262.00
25.5755
6,700.78
261.90
0.1871
49.00
261.80
4.3257
1,132.47
261.70
15.2901
4,001.42
261.60
0.4164
108.93
261.50
3.1371
820.35
261.40
0.2916
76.22
261.30
16.6158
4,341.71
261.20
4.5573
1,190.37
261.10
0.1529
39.92
261.00
15.2587
3,982.52
260.90
0.9141
238.49
260.80
16.2678
4,242.64
260.70
3.3012
860.62
260.60
1.5588
406.22
260.50
3.5099
914.33
260.40
0.2659
69.24
260.30
0.8384
218.24
260.20
1.0941
284.68
260.10
0.3157
82.11
260.00
426.7331
110,950.61
259.90
8.8086
2,289.36
259.80
13.0716
3,396.00
259.70
16.8326
4,371.43
259.60
0.7225
187.56
259.50
1.5688
407.10
259.40
3.5640
924.50
259.30
0.1891
49.03
259.20
13.7732
3,570.01
259.10
0.4677
121.18
259.00
139.7568
36,197.01
258.90
4.8963
1,267.65
258.80
5.0690
1,311.86
258.70
0.0957
24.76
258.60
21.6399
5,596.08
258.50
4.5908
1,186.72
258.40
5.3461
1,381.43
258.30
1.8470
477.08
258.20
9.9627
2,572.37
258.10
0.3797
98.00
258.00
98.5303
25,420.82
257.90
8.4513
2,179.59
257.80
9.3286
2,404.91
257.70
1.3820
356.14
257.60
44.0411
11,344.99
257.50
5.6710
1,460.28
257.40
16.4715
4,239.76
257.30
0.1440
37.05
257.20
77.0679
19,821.86
257.10
1.1248
289.19
257.00
78.8181
20,256.25
256.90
50.5153
12,977.38
256.80
15.2595
3,918.64
256.70
27.2768
7,001.95
256.60
1.5390
394.91
256.50
8.8246
2,263.51
256.40
1.4128
362.24
256.30
56.1965
14,403.16
256.20
0.5238
134.20
256.10
19.9787
5,116.55
256.00
127.0585
32,526.98
255.90
5.8324
1,492.51
255.80
1.5088
385.95
255.70
3.6376
930.13
255.60
14.1818
3,624.87
255.50
4.3388
1,108.56
255.40
7.9439
2,028.87
255.30
34.2589
8,746.30
255.20
16.3760
4,179.16
255.10
24.0490
6,134.90
255.00
600.1967
153,050.16
254.90
10.5273
2,683.41
254.80
42.3536
10,791.70
254.70
0.2095
53.36
254.60
3.4763
885.07
254.50
44.9381
11,436.75
254.40
3.0022
763.76
254.30
8.9761
2,282.62
254.20
0.5088
129.34
254.10
21.7475
5,526.04
254.00
128.9054
32,741.97
253.90
0.2833
71.93
253.80
3.3886
860.03
253.70
0.5490
139.28
253.60
5.6103
1,422.77
253.50
10.8366
2,747.08
253.40
2.4566
622.50
253.30
13.1492
3,330.69
253.20
529.6403
134,104.92
253.10
1.0027
253.78
253.00
203.9856
51,608.36
252.90
0.3931
99.41
252.80
1.6125
407.64
252.70
12.5039
3,159.74
252.60
14.0943
3,560.22
252.50
37.1422
9,378.41
252.40
10.1881
2,571.48
252.30
30.2073
7,621.30
252.20
17.5987
4,438.39
252.10
10.7935
2,721.04
252.00
293.4547
73,950.58
251.90
67.4040
16,979.07
251.80
17.1492
4,318.17
251.70
18.0353
4,539.49
251.60
20.2505
5,095.03
251.50
31.4545
7,910.81
251.40
21.6252
5,436.58
251.30
48.8143
12,267.03
251.20
14.0063
3,518.38
251.10
77.0705
19,352.40
251.00
111.5306
27,994.18
250.90
19.7214
4,948.10
250.80
37.8763
9,499.38
250.70
190.6286
47,790.59
250.60
18.2179
4,565.41
250.50
8.6584
2,168.93
250.40
51.7726
12,963.86
250.30
43.5103
10,890.63
250.20
62.4682
15,629.54
250.10
176.2267
44,074.30
250.00
128.3315
32,082.88
249.90
57.0424
14,254.90
249.80
62.1826
15,533.21
249.70
82.1478
20,512.31
249.60
142.3497
35,530.49
249.50
88.1460
21,992.43
249.40
110.9882
27,680.46
249.30
77.4784
19,315.37
249.20
103.0727
25,685.72
249.10
117.4748
29,262.97
249.00
143.6763
35,775.40
248.90
1,061.5421
264,217.83
248.80
350.4403
87,189.55
248.70
67.1750
16,706.42
248.80
248.60
8.1847
2,034.72
248.50
73.7309
18,322.13
248.40
108.3037
26,902.64
248.30
101.9015
25,302.14
248.20
159.6839
39,633.54
248.10
212.8883
52,817.59
248.00
82.3222
20,415.91
247.90
144.4688
35,813.82
247.80
178.1104
44,135.76
247.70
287.1606
71,129.68
247.60
342.0767
84,698.19
247.50
167.3900
41,429.03
247.40
84.5803
20,925.17
247.30
201.0514
49,720.01
247.20
25.8247
6,383.87
247.10
30.6030
7,562.00
247.00
162.2518
40,076.19
246.90
43.1037
10,642.30
246.80
31.4884
7,771.34
246.70
32.4950
8,016.52
246.60
34.3826
8,478.75
246.50
463.5064
114,254.33
246.40
38.4338
9,470.09
246.30
32.7152
8,057.75
246.20
39.8205
9,803.81
246.10
51.4967
12,673.34
246.00
137.3712
33,793.32
245.90
37.7667
9,286.83
245.80
38.2050
9,390.79
245.70
27.1932
6,681.37
245.60
96.5855
23,721.40
245.50
127.9816
31,419.48
245.40
33.3200
8,176.73
245.30
17.4823
4,288.41
245.20
21.8558
5,359.04
245.10
17.4598
4,279.40
245.00
359.3905
88,050.67
244.90
15.3974
3,770.82
244.80
12.5048
3,061.18
244.70
117.4954
28,751.12
244.60
15.2939
3,740.89
244.50
23.6570
5,784.14
244.40
549.7957
134,370.07
244.30
16.0009
3,909.02
244.20
12.2960
3,002.68
244.10
41.5910
10,152.36
244.00
136.3003
33,257.27
243.90
1.4316
349.17
243.80
19.9992
4,875.80
243.70
14.9824
3,651.21
243.60
8.5626
2,085.85
243.50
2.9713
723.51
243.40
3.7295
907.76
243.30
18.7066
4,551.32
243.20
0.4828
117.42
243.10
1.8576
451.58
243.00
33.9795
8,257.02
242.90
16.9240
4,110.84
242.80
60.1059
14,593.71
242.70
28.6250
6,947.29
242.60
60.7125
14,728.85
242.50
14.8207
3,594.02
242.40
0.6032
146.22
242.30
59.6225
14,446.53
242.20
17.6098
4,265.09
242.10
62.1439
15,045.04
242.00
114.2323
27,644.22
241.90
20.8248
5,037.52
241.80
0.9242
223.47
241.70
10.5966
2,561.20
241.60
29.2717
7,072.04
241.50
17.1884
4,151.00
241.40
11.8978
2,872.13
241.30
42.1644
10,174.27
241.20
19.1081
4,608.87
241.10
26.5394
6,398.65
241.00
88.7831
21,396.73
240.90
1.2793
308.18
240.80
1.8017
433.85
240.70
26.9482
6,486.43
240.60
148.7789
35,796.20
240.50
114.2897
27,486.67
240.40
239.9071
57,673.67
240.30
8.1085
1,948.47
240.20
3.8704
929.67
240.10
40.2309
9,659.44
240.00
511.4004
122,736.10
239.90
8.3264
1,997.50
239.80
15.0479
3,608.49
239.70
4.5237
1,084.33
239.60
21.4880
5,148.52
239.50
7.2848
1,744.71
239.40
15.3811
3,682.24
239.30
9.6736
2,314.89
239.20
1.1573
276.83
239.10
24.8010
5,929.92
239.00
43.1523
10,313.40
238.90
0.1865
44.55
238.80
0.6747
161.12
238.70
8.1292
1,940.44
238.60
0.1393
33.24
238.50
11.9826
2,857.85
238.40
0.1696
40.43
238.30
11.2922
2,690.93
238.20
0.2198
52.36
238.10
23.5914
5,617.11
238.00
51.8729
12,345.75
237.90
5.7856
1,376.39
237.80
0.5937
141.18
237.70
2.3590
560.73
237.60
0.3742
88.91
237.50
18.5291
4,400.66
237.40
0.1756
41.69
237.30
3.8667
917.57
237.20
2.9772
706.19
237.10
4.7031
1,115.11
237.00
35.1450
8,329.37
236.90
3.6048
853.98
236.80
3.3900
802.75
236.70
0.0726
17.18
236.60
0.7463
176.57
236.50
7.1586
1,693.01
236.40
237.3306
56,104.95
236.30
0.9517
224.89
236.20
0.8994
212.44
236.10
0.6017
142.06
236.00
32.2690
7,615.48
235.90
1.1275
265.98
235.80
1.1822
278.76
235.70
0.4092
96.45
235.60
6.5732
1,548.65
235.50
53.8637
12,684.90
235.40
2.4625
579.67
235.30
0.3975
93.53
235.20
1.0284
241.88
235.10
5.7766
1,358.08
235.00
229.0237
53,820.57
234.90
3.8745
910.12
234.80
0.2173
51.02
234.70
0.6555
153.85
234.60
0.9727
228.20
234.50
4.9787
1,167.51
234.40
0.4069
95.38
234.30
2.4194
566.87
234.20
1.2051
282.23
234.10
35.1035
8,217.73
234.00
115.3645
26,995.29
233.90
0.4540
106.19
233.80
0.9387
219.47
233.70
0.3297
77.05
233.60
0.0965
22.54
233.50
0.1117
26.08
233.40
4.1361
965.37
233.30
0.6157
143.64
233.20
0.1700
39.64
233.10
1.5932
371.37
233.00
24.1811
5,634.20
232.90
0.0331
7.71
232.80
0.4128
96.10
232.70
1.6430
382.33
232.60
1.8550
431.47
232.50
4.9304
1,146.32
232.40
0.4276
99.37
232.30
1.1275
261.92
232.20
3.2285
749.66
232.10
1.3117
304.45
232.00
60.7747
14,099.73
231.90
0.4859
112.68
231.80
0.7804
180.90
231.70
2.2007
509.90
231.60
1.9731
456.97
231.50
9.3186
2,157.26
231.40
11.7897
2,728.14
231.30
0.0548
12.68
231.20
0.2783
64.34
231.10
6.5337
1,509.94
231.00
49.1608
11,356.14
230.90
2.9452
680.05
230.80
190.7937
44,035.19
230.70
7.1772
1,655.78
230.60
0.5449
125.65
230.50
8.5054
1,960.49
230.40
0.3056
70.41
230.30
7.9038
1,820.25
230.20
0.1694
39.00
230.10
8.7436
2,011.90
230.00
267.3431
61,488.91
229.90
0.2267
52.12
229.80
3.6772
845.02
229.70
4.3971
1,010.01
229.60
0.2394
54.97
229.50
2.5384
582.56
229.40
1.8501
424.41
229.30
0.5523
126.64
229.20
0.3671
84.14
229.10
1.8200
416.96
229.00
36.3470
8,323.46
228.90
3.0027
687.32
228.80
38.2364
8,748.49
228.70
0.1492
34.12
228.60
26.5790
6,075.96
228.50
0.1068
24.40
228.40
0.3673
83.89
228.30
10.6253
2,425.76
228.20
0.4590
104.74
228.10
6.8458
1,561.53
228.00
120.0379
27,368.64
227.90
0.2178
49.64
227.80
0.2354
53.62
227.70
3.1320
713.16
227.60
0.7313
166.44
227.50
0.7727
175.79
227.40
0.3383
76.93
227.30
54.9471
12,489.48
227.20
0.9817
223.04
227.00
3.4125
774.64
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.60
3.9326
891.13
226.50
5.2851
1,197.08
226.40
0.1903
43.08
226.30
0.0434
9.82
226.20
0.3296
74.56
226.10
21.5643
4,875.69
226.00
14.4263
3,260.34
225.90
0.0572
12.92
225.70
4.0305
909.68
225.60
2.5062
565.40
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
0.4504
101.48
225.20
0.2294
51.66
225.10
0.4063
91.46
225.00
235.7854
53,051.72
224.90
2.7260
613.08
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
150.2941
33,741.03
224.30
137.7194
30,890.46
224.20
1.4605
327.44
224.10
134.6260
30,169.69
224.00
1.8118
405.84
223.90
130.7493
29,274.77
223.80
0.0882
19.74
223.70
131.0880
29,324.39
223.60
0.3728
83.36
223.50
131.5250
29,395.84
223.40
131.7603
29,435.25
223.30
1.4426
322.13
223.20
130.7740
29,188.76
223.10
8.5552
1,908.67
223.00
139.7966
31,174.64
222.90
5.6076
1,249.93
222.80
130.7189
29,124.17
222.70
0.1347
30.00
222.60
137.1726
30,534.62
222.50
130.9225
29,130.26
222.40
2.7324
607.69
222.30
133.2380
29,618.81
222.20
1.9179
426.16
222.10
130.7189
29,032.67
222.00
177.5877
39,424.47
221.90
130.8357
29,032.44
221.80
0.8774
194.61
221.70
130.8152
29,001.73
221.60
8.3800
1,857.01
221.50
135.6128
30,038.24
221.40
130.8198
28,963.50
221.30
0.1810
40.06
221.20
133.5712
29,545.95
221.10
6.4479
1,425.63
221.00
165.3065
36,532.74
220.90
5.9659
1,317.87
220.80
606.9490
134,014.34
220.70
0.7774
171.57
220.60
130.7932
28,852.98
220.50
135.4311
29,862.56
220.40
0.2884
63.56
220.30
130.8841
28,833.77
220.20
5.8045
1,278.15
220.10
136.0124
29,936.33
220.00
243.0759
53,476.70
219.90
130.8250
28,768.42
219.80
2.2036
484.35
219.70
133.8773
29,412.84
219.60
0.8020
176.12
219.50
130.7867
28,707.68
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
130.8558
28,683.59
219.10
0.1548
33.92
219.00
202.1554
44,272.03
218.90
30.4314
6,661.43
218.80
130.7663
28,611.67
218.70
0.5675
124.11
218.60
134.2658
29,350.50
218.50
135.0797
29,514.91
218.40
0.2217
48.42
218.30
132.8902
29,009.93
218.20
17.7035
3,862.90
218.10
136.3289
29,733.33
218.00
30.8708
6,729.83
217.90
132.4190
28,854.10
217.80
7.7347
1,684.62
217.70
141.2256
30,744.81
217.60
0.0414
9.01
217.50
133.8878
29,120.60
217.40
131.4964
28,587.32
217.30
0.0747
16.23
217.20
131.5126
28,564.54
217.10
5.1944
1,127.70
217.00
138.1955
29,988.42
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.3817
515.88
216.50
0.1717
37.17
216.30
3.9558
855.64
216.20
0.0643
13.90
216.10
0.1454
31.42
216.00
26.1502
5,648.44
215.90
0.0416
8.98
215.80
10.0000
2,158.00
215.70
0.1011
21.81
215.60
1.3791
297.33
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
10.3259
2,222.13
215.10
9.0004
1,935.99
215.00
100.4150
21,589.23
214.90
0.2034
43.71
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.9142
196.10
214.40
0.3833
82.18
214.30
2.7121
581.20
214.20
0.0963
20.63
214.10
0.8020
171.71
214.00
17.7455
3,797.54
213.90
0.0548
11.72
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.0566
12.08
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
51.3974
10,947.65
212.90
3.0524
649.86
212.70
0.2047
43.54
212.60
0.0792
16.84
212.40
7.6906
1,633.48
212.30
0.0491
10.42
212.20
0.5426
115.14
212.00
96.1608
20,386.09
211.80
3.2560
689.62
211.70
1.5109
319.86
211.60
0.1630
34.49
211.50
0.1154
24.41
211.30
2.9972
633.31
211.20
0.0473
9.99
211.10
1.2619
266.39
211.00
2.6342
555.82
210.90
3.5808
755.19
210.80
0.8220
173.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.9009
2,505.14
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
8.7652
1,842.45
210.10
0.0837
17.59
210.00
59.4427
12,482.97
209.90
0.2010
42.19
209.80
1.3064
274.08
209.70
0.0473
9.92
209.60
88.7020
18,591.94
209.50
3.1452
658.92
209.40
2.6880
562.87
209.30
0.0643
13.46
209.00
122.1109
25,521.18
208.90
8.3752
1,749.58
208.80
0.3387
70.72
208.70
0.7774
162.24
208.60
2.7126
565.85
208.50
0.1347
28.08
208.40
3.5524
740.32
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
60.9460
12,676.77
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.5297
732.77
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
1.8240
377.75
207.00
5.5612
1,151.17
206.80
0.0974
20.14
206.70
7.7406
1,599.98
206.60
0.4266
88.14
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
16.3339
3,364.78
205.90
4.5888
944.83
205.80
2.8920
595.17
205.70
0.0325
6.69
205.60
0.0403
8.29
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.0548
11.24
205.00
139.2623
28,548.77
204.90
0.2440
50.00
204.80
0.0416
8.52
204.70
0.0928
19.00
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
1.0237
209.14
204.10
9.0935
1,855.98
204.00
14.3406
2,925.48
203.90
2.7353
557.73
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
1.0187
207.00
203.10
0.0538
10.93
203.00
59.8769
12,155.01
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.2409
2,277.41
202.50
1.0943
221.60
202.30
2.0380
412.29
202.20
2.5278
511.12
202.10
3.9876
805.89
202.00
4.1891
846.20
201.90
1.1201
226.15
201.80
0.3706
74.79
201.70
0.2974
59.99
201.60
0.0521
10.50
201.50
0.4112
82.86
201.40
0.0777
15.65
201.30
1.2622
254.08
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
20.4973
4,119.96
200.90
0.0403
8.10
200.70
0.0548
11.00
200.60
2.7121
544.05
200.50
73.4486
14,726.44
200.40
1.4687
294.33
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7126
3,144.09
200.00
737.9262
147,585.24
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.6476
129.33
199.60
0.1238
24.71
199.50
0.0416
8.30
199.40
0.6762
134.83
199.30
0.6072
121.01
199.20
0.4804
95.70
199.00
8.9401
1,779.08
198.90
0.0538
10.70
198.80
0.3118
61.99
198.70
12.7748
2,538.35
198.60
2.8945
574.85
198.50
0.4798
95.24
198.40
0.0555
11.01
198.30
0.2352
46.64
198.20
0.0853
16.91
198.00
21.5644
4,269.75
197.90
0.1112
22.01
197.80
0.1059
20.95
197.70
3.9346
777.87
197.50
0.5063
99.99
197.40
0.1674
33.04
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
6.2839
1,237.93
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9233
181.52
196.40
0.0548
10.76
196.30
0.0414
8.13
196.20
2.1426
420.38
196.00
21.0865
4,132.95
195.90
0.0876
17.16

Recent Trades

Price
Size
Time
248.6000
0.0213
08:05:14
248.6000
0.0213
08:05:14
248.6000
0.0242
08:05:14
248.6000
0.0208
08:05:14
248.6000
0.0230
08:05:14
248.6000
0.0213
08:05:14
248.6000
0.0212
08:05:14
248.6000
0.0628
08:05:14
248.6000
0.4021
08:05:14
248.6000
0.0910
08:05:14
248.6000
0.1140
08:05:14
248.6000
0.0206
08:05:14
248.6000
0.0213
08:05:14
248.6000
0.0212
08:05:17
248.6000
0.0213
08:05:17
248.6000
0.0213
08:05:17
248.6000
0.0213
08:05:17
248.6000
0.0213
08:05:17
248.6000
0.3645
08:05:21
248.6000
2.6295
08:05:21
248.6000
2.1550
08:05:21
248.6000
0.0213
08:05:21
248.6000
0.0213
08:05:21
248.6000
2.8228
08:05:21
248.7000
0.0201
08:05:28
248.7000
0.0011
08:05:36
248.7000
0.0213
08:05:36
248.7000
0.0213
08:05:36
248.7000
0.0213
08:05:36
248.7000
0.0208
08:05:36
248.7000
0.0302
08:05:36
248.7000
0.0302
08:05:36
248.7000
0.0213
08:05:36
248.7000
0.0302
08:05:36
248.7000
0.0003
08:05:36
248.7000
0.0210
08:05:36
248.7000
0.0212
08:05:36
248.7000
0.0008
08:05:36
248.6000
0.0212
08:06:19
248.6000
0.0900
08:06:19
248.6000
0.0910
08:06:19
248.6000
0.0213
08:06:19
248.6000
0.0900
08:06:19
248.6000
0.0900
08:06:19
248.6000
0.1140
08:06:19
248.6000
0.0900
08:06:19
248.6000
0.0920
08:06:19
248.6000
0.1160
08:06:19
248.6000
0.0910
08:06:19
248.6000
0.0910
08:06:19
248.6000
0.0910
08:06:19
248.6000
0.0940
08:06:19
248.6000
0.0910
08:06:19
248.6000
0.0910
08:06:19
248.6000
0.1260
08:06:19
248.6000
0.1160
08:06:19
248.6000
0.1260
08:06:19
248.6000
0.1140
08:06:19
248.6000
0.0910
08:06:19
248.6000
0.0667
08:06:19
248.6000
0.1260
08:06:19
248.6000
0.0910
08:06:19
248.6000
0.4021
08:06:19
248.6000
0.3000
08:06:19
248.6000
0.0213
08:06:19
248.6000
0.0213
08:06:19
248.6000
0.0213
08:06:19
248.6000
0.0206
08:06:19
248.6000
0.0437
08:06:35
248.5000
0.0230
08:06:36
248.5000
0.0208
08:06:36
248.5000
0.0213
08:06:36
248.5000
0.0213
08:06:36
248.5000
0.0213
08:06:36
248.5000
0.0213
08:06:36
248.5000
0.0212
08:06:36
248.5000
0.4868
08:06:36
248.5000
0.0360
08:06:36
248.5000
0.0206
08:06:36
248.5000
0.0213
08:06:36
248.4000
0.0302
08:06:50
248.5000
0.0213
08:07:00
248.5000
0.0212
08:07:00
248.5000
0.0213
08:07:00
248.5000
0.0213
08:07:00
248.5000
0.0213
08:07:00
248.5000
0.1040
08:07:00
248.5000
2.4476
08:07:00
248.5000
0.0213
08:07:00
248.5000
0.0213
08:07:15
248.5000
0.0118
08:07:15
248.6000
0.0213
08:07:31
248.6000
0.0213
08:07:31
248.6000
0.0213
08:07:31
248.6000
0.0213
08:07:31
248.6000
0.0302
08:07:31
248.6000
0.0302
08:07:31
248.6000
0.0212
08:07:31
248.6000
0.0302
08:07:31
248.6000
0.0213
08:07:31

Login to View your open Positions

Login Now