DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.00
Open 208.50000000
Low 205.10000000
High 218.00000000
Vol 67,802
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
265.00
95.1238
25,207.81
264.80
0.2246
59.47
264.70
0.4392
116.26
264.60
0.5942
157.23
264.50
0.9551
252.62
264.40
0.2057
54.39
264.30
0.2364
62.48
264.20
0.2695
71.20
264.10
0.1509
39.85
264.00
1.5513
409.54
263.90
0.4046
106.77
263.80
1.4937
394.04
263.70
0.6325
166.79
263.60
0.2362
62.26
263.50
1.1035
290.77
263.30
0.1043
27.46
263.20
1.1158
293.68
263.10
0.4346
114.34
263.00
565.7408
148,789.83
262.90
0.6634
174.41
262.80
3.5447
931.55
262.70
0.0517
13.58
262.60
1.4037
368.61
262.50
0.3188
83.69
262.40
0.2691
70.61
262.30
0.3722
97.63
262.20
0.2569
67.36
262.10
0.4240
111.13
262.00
51.5517
13,506.55
261.90
1.3723
359.41
261.80
0.0388
10.16
261.70
0.1361
35.62
261.60
1.1513
301.18
261.40
0.1354
35.39
261.30
0.6328
165.35
261.20
0.1959
51.17
261.10
0.0216
5.64
261.00
2.2417
585.08
260.90
0.1510
39.40
260.80
0.5023
131.00
260.70
0.3411
88.92
260.60
0.6179
161.02
260.50
18.0554
4,703.43
260.40
4.5682
1,189.56
260.30
0.4397
114.45
260.20
0.0964
25.08
260.10
0.0343
8.92
260.00
1,012.5067
263,251.74
259.90
4.2323
1,099.97
259.80
0.1780
46.24
259.70
5.7992
1,506.05
259.60
100.5984
26,115.34
259.50
0.1833
47.57
259.40
0.0443
11.49
259.30
0.0323
8.38
259.10
0.2738
70.94
259.00
89.5713
23,198.97
258.90
3.4382
890.15
258.80
0.3204
82.92
258.70
0.9001
232.86
258.60
0.2443
63.18
258.50
4.0443
1,045.45
258.40
0.1521
39.30
258.30
1.9200
495.94
258.20
4.1686
1,076.33
258.10
5.3987
1,393.40
258.00
48.6807
12,559.62
257.90
0.0472
12.17
257.80
0.9238
238.16
257.70
0.1255
32.34
257.60
0.1718
44.26
257.50
1.4647
377.16
257.40
0.2160
55.60
257.30
5.0745
1,305.67
257.20
1.7796
457.71
257.10
0.1692
43.50
257.00
21.4688
5,517.48
256.90
0.3981
102.27
256.80
0.3353
86.11
256.70
0.5889
151.17
256.60
0.4388
112.60
256.50
0.3921
100.57
256.40
0.0738
18.92
256.30
0.2289
58.67
256.20
0.2547
65.25
256.10
0.0621
15.90
256.00
51.7155
13,239.17
255.90
0.0234
5.99
255.80
0.2765
70.73
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
140.4367
35,811.36
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
3.0211
768.87
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.0622
270.01
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1782
299.03
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.1127
28.54
253.10
0.3631
91.90
253.00
13.6759
3,460.00
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.60
0.0298
7.53
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3184
79.95
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
21.0034
5,267.65
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
0.1025
25.68
250.40
3.0054
752.55
250.30
0.4299
107.60
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
170.6995
42,674.88
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.0480
7,481.95
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.6923
172.18
248.50
2.1182
526.37
248.40
0.8023
199.29
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
220.2418
54,619.97
247.90
1.1345
281.24
247.80
1.1610
287.70
247.70
4.9223
1,219.25
247.60
0.5730
141.87
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.10
0.2612
64.54
247.00
18.3925
4,542.95
246.70
0.1231
30.37
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.2013
1,279.52
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
228.9271
56,087.14
244.90
0.2192
53.68
244.80
0.8925
218.48
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
1.1714
286.06
244.10
0.0787
19.21
244.00
29.3404
7,159.06
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.1626
39.59
243.40
0.0597
14.53
243.30
42.6772
10,383.36
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5486
133.31
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.30
0.0466
11.29
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
6.3368
1,533.51
241.90
0.5539
133.99
241.80
0.2410
58.27
241.70
1.2812
309.67
241.60
5.3347
1,288.86
241.50
0.1802
43.52
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4730
354.99
240.90
0.3474
83.69
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.5498
132.17
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
106.2890
25,509.36
239.90
5.6652
1,359.08
239.80
0.1276
30.60
239.70
1.2067
289.25
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
1.8469
441.41
238.90
0.1083
25.87
238.80
5.1873
1,238.73
238.70
0.3212
76.67
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
19.3867
4,614.03
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0712
16.88
237.00
35.9646
8,523.61
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2091
49.45
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0568
13.41
236.00
5.7405
1,354.76
235.90
2.6572
626.83
235.80
1.5442
364.12
235.70
4.1194
970.94
235.60
5.6333
1,327.21
235.50
8.8377
2,081.28
235.40
0.0986
23.21
235.30
1.1097
261.11
235.20
5.8657
1,379.61
235.10
0.1698
39.92
235.00
539.9205
126,881.32
234.80
42.4318
9,962.99
234.70
0.7865
184.59
234.60
1.1881
278.73
234.50
23.8103
5,583.52
234.40
0.1099
25.76
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.6169
1,548.35
233.90
0.0469
10.97
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.4455
104.02
233.40
5.3531
1,249.41
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4703
109.63
233.00
10.3618
2,414.30
232.90
0.0331
7.71
232.80
1.0936
254.59
232.70
0.4086
95.08
232.60
2.8606
665.38
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
3.2893
763.45
232.00
1.1429
265.15
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3321
76.91
231.50
0.2398
55.51
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
5.6543
1,306.14
230.90
1.1750
271.31
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0870
20.04
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
704.2553
161,978.72
229.90
4.0287
926.20
229.80
5.8135
1,335.94
229.70
0.1070
24.58
229.60
0.0857
19.68
229.50
0.4374
100.38
229.40
0.4611
105.78
229.30
0.1455
33.36
229.20
0.1852
42.45
229.10
1.0956
251.00
229.00
117.0228
26,798.22
228.90
8.9000
2,037.21
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1305
943.82
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
7.6889
1,753.84
228.00
34.8731
7,951.07
227.90
0.2901
66.11
227.80
2.1782
496.19
227.70
6.1277
1,395.28
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
1.4933
339.28
227.10
0.6694
152.02
227.00
0.3092
70.19
226.90
0.5694
129.20
226.80
0.3918
88.86
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.9572
669.81
226.30
1.2481
282.45
226.20
1.7325
391.89
226.10
0.4868
110.07
226.00
53.0937
11,999.18
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
1.2322
277.86
225.40
1.1260
253.80
225.30
1.1836
266.67
225.20
0.3019
67.99
225.10
0.5997
134.99
225.00
546.9367
123,060.76
224.90
55.3688
12,452.44
224.80
190.3564
42,792.12
224.70
32.0553
7,202.83
224.60
0.5715
128.36
224.50
1.3382
300.43
224.40
0.0268
6.01
224.30
0.6997
156.94
224.20
0.1615
36.21
224.10
6.0049
1,345.70
224.00
31.0824
6,962.46
223.90
0.1375
30.79
223.80
0.5031
112.59
223.70
0.1272
28.45
223.60
1.7818
398.41
223.50
0.3263
72.93
223.40
0.5940
132.70
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
12.4794
2,782.91
222.90
0.2675
59.63
222.80
0.4600
102.49
222.70
1.0341
230.29
222.60
8.4782
1,887.25
222.50
1.0875
241.97
222.40
12.4627
2,771.70
222.30
0.2549
56.66
222.20
7.9508
1,766.67
222.10
0.2072
46.02
222.00
11.9951
2,662.91
221.90
0.2607
57.85
221.80
1.7901
397.04
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
8.0299
1,778.62
221.40
1.9621
434.41
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
4.5373
1,002.74
220.90
1.1080
244.76
220.80
1.0334
228.17
220.70
0.4492
99.14
220.60
1.6192
357.20
220.50
0.0548
12.08
220.40
0.9551
210.50
220.30
4.5217
996.13
220.20
1.8326
403.54
220.10
2.7574
606.90
220.00
292.8703
64,431.47
219.90
2.6507
582.89
219.80
26.1613
5,750.25
219.70
0.0246
5.40
219.60
1.6811
369.17
219.50
12.6587
2,778.58
219.40
1.3333
292.53
219.30
0.6570
144.08
219.20
0.8715
191.03
219.10
16.7951
3,679.81
219.00
22.4813
4,923.40
218.90
0.1361
29.79
218.80
1.5516
339.49
218.70
0.0699
15.29
218.60
19.5444
4,272.41
218.50
10.9196
2,385.93
218.40
18.4334
4,025.85
218.30
0.8891
194.09
218.20
3.0732
670.57
218.10
2.3896
521.17
218.00
1,109.5696
241,886.17
217.90
15.3474
3,344.20
217.80
6.6529
1,449.00
217.70
1.3961
303.93
217.60
36.7654
8,000.15
217.50
0.2237
48.65
217.40
9.6191
2,091.19
217.30
0.6389
138.83
217.20
3.6707
797.28
217.10
0.3397
73.75
217.00
534.3006
115,943.23
216.90
0.6270
136.00
216.80
38.7658
8,404.43
216.70
3.2211
698.01
216.60
14.1978
3,075.24
216.50
24.7959
5,368.31
216.40
23.4601
5,076.77
216.30
3.9345
851.03
216.20
9.1810
1,984.93
216.10
16.8450
3,640.20
216.00
14.0089
3,025.92
215.90
18.3710
3,966.30
215.80
38.2546
8,255.34
215.70
12.7163
2,742.91
215.60
27.8554
6,005.62
215.50
32.3946
6,981.04
215.40
7.6906
1,656.56
215.30
11.7148
2,522.20
215.20
16.0082
3,444.96
215.10
50.8857
10,945.51
215.00
44.4969
9,566.83
214.90
139.1811
29,910.02
214.80
46.5657
10,002.31
214.70
30.9803
6,651.47
214.60
50.1275
10,757.36
214.50
26.8569
5,760.81
214.40
57.0666
12,235.08
214.30
38.8743
8,330.76
214.20
29.0887
6,230.80
214.10
111.5311
23,878.81
214.00
61.5533
13,172.41
213.90
62.2213
13,309.14
213.80
87.4451
18,695.76
213.70
71.8953
15,364.03
213.60
85.6423
18,293.20
213.50
109.6466
23,409.55
213.40
100.3879
21,422.78
213.30
56.6541
12,084.32
213.20
35.7265
7,616.89
213.00
213.10
2.3385
498.33
213.00
79.7459
16,985.88
212.90
149.0190
31,726.15
212.80
91.0902
19,383.99
212.70
114.5444
24,363.59
212.60
90.0369
19,141.84
212.50
91.1924
19,378.39
212.40
70.6059
14,996.69
212.30
62.2877
13,223.68
212.20
144.4283
30,647.69
212.10
66.4016
14,083.78
212.00
291.3512
61,766.45
211.90
265.1698
56,189.48
211.80
65.3688
13,845.11
211.70
32.0655
6,788.27
211.60
43.3790
9,179.00
211.50
53.2191
11,255.84
211.40
31.2249
6,600.94
211.30
135.0284
28,531.50
211.20
8.2317
1,738.54
211.10
7.2693
1,534.55
211.00
120.0907
25,339.14
210.90
29.6064
6,243.99
210.80
38.7292
8,164.12
210.70
11.5293
2,429.22
210.60
9.1312
1,923.03
210.50
8.2398
1,734.48
210.40
3.1299
658.53
210.30
130.1396
27,368.36
210.20
12.7504
2,680.13
210.10
0.1418
29.79
210.00
63.6891
13,374.71
209.90
0.2258
47.40
209.80
0.9672
202.92
209.70
2.2749
477.05
209.60
12.6058
2,642.18
209.50
3.4826
729.60
209.40
0.6382
133.64
209.30
0.5674
118.76
209.20
525.1625
109,864.00
209.10
3.1543
659.56
209.00
32.4072
6,773.10
208.90
5.2252
1,091.54
208.80
30.5778
6,384.64
208.70
0.0250
5.22
208.60
26.1246
5,449.59
208.50
0.9360
195.16
208.40
0.0529
11.02
208.30
19.4419
4,049.75
208.20
128.8191
26,820.14
208.10
20.8356
4,335.89
208.00
47.1051
9,797.86
207.90
0.5872
122.08
207.80
6.0283
1,252.68
207.70
0.4290
89.10
207.60
20.3052
4,215.36
207.50
12.6126
2,617.11
207.40
11.6044
2,406.75
207.30
8.1405
1,687.53
207.20
11.9747
2,481.16
207.10
50.7963
10,519.91
207.00
18.6109
3,852.46
206.90
0.3301
68.30
206.80
0.1846
38.18
206.70
0.0634
13.10
206.60
2.7937
577.18
206.50
1.1393
235.27
206.40
0.9569
197.50
206.30
2.6626
549.29
206.20
0.2094
43.18
206.10
0.1501
30.94
206.00
57.0715
11,756.73
205.90
0.9458
194.74
205.80
0.4108
84.54
205.70
0.2086
42.91
205.60
0.1945
39.99
205.50
62.1111
12,763.83
205.40
2.4428
501.75
205.30
0.1931
39.64
205.20
22.4939
4,615.75
205.10
35.8067
7,343.95
205.00
558.1776
114,426.41
204.90
0.1000
20.49
204.80
0.2792
57.18
204.70
0.1345
27.53
204.60
0.9720
198.87
204.50
6.3298
1,294.44
204.40
9.1563
1,871.55
204.30
1.7140
350.17
204.20
0.1841
37.59
204.10
0.1396
28.49
204.00
21.6594
4,418.52
203.90
27.4928
5,605.78
203.80
5.4583
1,112.40
203.70
1.6513
336.37
203.60
2.0894
425.40
203.50
0.6048
123.08
203.40
0.2336
47.51
203.30
1.5477
314.65
203.20
0.2527
51.35
203.10
1.3389
271.93
203.00
79.2861
16,095.08
202.90
0.0685
13.90
202.80
0.8232
166.94
202.70
7.8763
1,596.53
202.60
1.0656
215.89
202.50
0.3927
79.52
202.30
1.4187
287.00
202.20
0.1657
33.50
202.10
0.3475
70.23
202.00
11.0406
2,230.20
201.90
0.1885
38.06
201.80
1.0754
217.02
201.70
0.1911
38.54
201.60
0.0749
15.10
201.50
5.2051
1,048.83
201.40
0.0363
7.31
201.30
0.3833
77.16
201.20
0.6126
123.26
201.10
0.7936
159.59
201.00
28.0300
5,634.03
200.90
1.5754
316.50
200.80
0.0799
16.04
200.70
0.0428
8.59
200.60
0.1645
33.00
200.50
5.4023
1,083.16
200.40
0.1811
36.29
200.30
1.4031
281.04
200.20
0.9156
183.30
200.10
0.4399
88.02
200.00
269.4593
53,891.86
199.90
1.4411
288.08
199.80
0.0301
6.01
199.70
0.1926
38.46
199.60
0.9018
180.00
199.50
1.0717
213.80
199.40
1.1016
219.66
199.30
0.1203
23.98
199.20
0.1763
35.12
199.10
0.1089
21.68
199.00
117.1464
23,312.13
198.90
0.7857
156.28
198.80
7.0492
1,401.38
198.70
1.0892
216.42
198.60
1.0057
199.73
198.50
1.9250
382.11
198.40
0.1239
24.58
198.30
0.3971
78.74
198.20
4.4661
885.18
198.10
2.2995
455.53
198.00
168.4371
33,350.55
197.90
0.7890
156.14
197.80
0.4782
94.59
197.70
7.3337
1,449.87
197.60
0.7936
156.82
197.50
1.2638
249.60
197.30
0.6015
118.68
197.20
1.1079
218.48
197.10
0.2609
51.42
197.00
23.2478
4,579.82
196.80
1.9063
375.16
196.70
0.4452
87.57
196.60
0.0427
8.39
196.50
2.1937
431.06
196.30
2.1054
413.29
196.20
0.6431
126.18
196.10
0.0823
16.14
196.00
18.5354
3,632.94
195.90
1.1206
219.53
195.80
0.3124
61.17
195.70
1.5459
302.53
195.60
0.1135
22.20
195.50
16.5062
3,226.96
195.40
11.4965
2,246.42
195.30
0.2225
43.45
195.20
34.9642
6,825.01
195.10
3.2466
633.41
195.00
136.4500
26,607.75
194.90
0.1089
21.22
194.80
0.4365
85.03
194.70
0.3275
63.76
194.60
2.2119
430.44
194.50
13.0686
2,541.84
194.40
2.8354
551.20
194.30
0.1154
22.42
194.20
1.0289
199.81
194.10
12.9069
2,505.23
194.00
67.7332
13,140.24
193.90
0.2228
43.20
193.80
0.3022
58.57
193.70
4.7043
911.22
193.60
1.0880
210.64
193.50
2.3300
450.86
193.40
0.0355
6.87
193.30
1.8181
351.44
193.20
1.1596
224.03
193.10
0.8927
172.38
193.00
67.3420
12,997.01
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
1.0341
199.27
192.60
14.3053
2,755.20
192.50
3.3359
642.16
192.40
3.1590
607.79
192.30
10.7328
2,063.92
192.20
0.2755
52.95
192.10
0.0517
9.93
192.00
53.9858
10,365.27
191.90
0.3764
72.23
191.80
1.6002
306.92
191.70
8.8923
1,704.65
191.60
1.6507
316.27
191.50
6.1175
1,171.50
191.30
0.0738
14.12
191.20
0.4197
80.25
191.10
6.0904
1,163.88
191.00
146.7325
28,025.91
190.90
1.1704
223.43
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.1473
28.08
190.50
57.8457
11,019.61
190.40
0.3578
68.13
190.30
0.2715
51.67
190.20
1.3569
258.08
190.10
10.8078
2,054.56
190.00
380.2934
72,255.75
189.90
1.9295
366.41
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7772
147.28
189.40
0.3753
71.08
189.30
0.3499
66.24
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
8.5451
1,615.02
188.90
1.2971
245.02
188.80
2.3987
452.87
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
1.2768
240.68
188.40
0.1407
26.51
188.30
19.7050
3,710.45
188.20
0.0430
8.09
188.10
17.5351
3,298.35
188.00
32.1156
6,037.73
187.90
1.0000
187.90
187.80
1.0532
197.79
187.70
0.2973
55.80
187.60
5.3304
999.98
187.50
6.7673
1,268.87
187.40
0.1182
22.15
187.30
1.2509
234.29
187.20
0.4297
80.44
187.10
3.4882
652.64
187.00
19.8785
3,717.28
186.90
0.0909
16.99
186.80
5.9836
1,117.74
186.60
0.2839
52.98
186.50
0.3424
63.86
186.40
0.8370
156.02
186.30
0.2010
37.45
186.20
0.3621
67.42
186.00
11.6183
2,161.00
185.90
0.5978
111.13
185.80
0.0869
16.15
185.70
0.6220
115.51
185.60
0.5037
93.49
185.50
30.3611
5,631.98
185.40
2.6137
484.58
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
189.1676
34,996.01
184.90
0.1418
26.22
184.80
0.5581
103.14
184.70
1.5572
287.61
184.60
0.9652
178.18
184.50
7.8439
1,447.20
184.40
0.0466
8.59
184.30
6.0554
1,116.01
184.20
5.2505
967.14
184.10
5.4318
999.99
184.00
17.9857
3,309.37
183.90
0.2430
44.69
183.80
5.9481
1,093.26
183.70
0.3057
56.16
183.60
0.9971
183.07
183.50
26.3648
4,837.94
183.40
0.2797
51.30
183.30
101.4082
18,588.12
183.20
2.1588
395.49
183.10
0.4024
73.68
183.00
31.8065
5,820.59
182.90
3.3436
611.54
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1374
25.09
182.50
34.2092
6,243.18
182.40
1.5403
280.95
182.30
0.4553
83.00
182.20
0.0961
17.51
182.10
1.4812
269.73
182.00
15.1059
2,749.27
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.8607
156.30
181.50
0.0292
5.30
181.40
1.1759
213.31
181.30
3.1549
571.98
181.20
32.3652
5,864.57
181.10
1.1643
210.85
181.00
68.9607
12,481.89
180.90
0.1741
31.49
180.80
9.3325
1,687.32
180.70
0.1803
32.58
180.50
128.3390
23,165.19
180.40
1.4349
258.86
180.30
1.1035
198.96
180.20
0.7449
134.23
180.10
17.0059
3,062.76
180.00
464.2702
83,568.64
179.90
5.1466
925.87
179.80
0.0742
13.34
179.70
0.0517
9.29
179.60
1.5164
272.35
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.0738
13.22
179.10
0.1541
27.60
179.00
5.8770
1,051.98
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0763
13.60
178.10
0.1553
27.66
178.00
1,703.4205
303,208.85
177.80
0.9403
167.19
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.4694
83.32
177.40
0.2249
39.90
177.30
111.5367
19,775.46
177.20
3.0875
547.11
177.10
0.9696
171.72
177.00
25.1482
4,451.23
176.90
1.2515
221.39
176.80
5.2417
926.73
176.70
14.2789
2,523.08
176.60
65.7507
11,611.57
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
42.0866
7,407.24
175.90
17.2347
3,031.58
175.80
6.8540
1,204.93
175.70
21.7752
3,825.90
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
253.3802
44,341.54
174.90
3.8635
675.73
174.80
0.3840
67.12
174.70
0.1025
17.91
174.60
0.4268
74.52
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0578
531.75
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.0000
5,034.40
173.50
2.8458
493.75
173.40
1.0198
176.83
173.30
33.8256
5,861.98
173.20
0.4820
83.48
173.10
0.5525
95.64
173.00
1,166.7655
201,850.43
172.90
0.2600
44.95
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.1728
374.81
172.30
0.3488
60.10
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
63.3647
10,898.73
171.90
0.2843
48.87
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
0.2373
40.72
171.50
2.2260
381.76
171.40
0.6420
110.04
171.30
1.2286
210.46
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
51.0624
8,731.67
170.90
0.3389
57.92
170.80
6.4082
1,094.52
170.70
6.5179
1,112.61
170.60
0.5153
87.91
170.50
15.0059
2,558.51
170.40
1.7783
303.02
170.30
1.3152
223.98
170.20
0.5363
91.28
170.10
1.3080
222.49
170.00
344.8289
58,620.91
169.90
0.0476
8.09
169.80
2.3739
403.09
169.70
3.2238
547.08
169.60
1.3317
225.86
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
1.1089
187.63
169.10
120.0000
20,292.00
169.00
2.2865
386.42
168.90
0.2265
38.26
168.80
0.1072
18.10
168.70
0.4613
77.82
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
1.1167
187.72
168.00
254.3656
42,733.42
167.90
0.1454
24.41
167.80
0.7338
123.13
167.70
0.0483
8.10
167.60
0.1511
25.32
167.50
6.5574
1,098.36
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
66.5804
11,118.93
166.90
0.2995
49.99
166.80
0.1089
18.16
166.70
30.0485
5,009.08
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
173.6447
28,825.02
165.90
0.2604
43.20
165.80
75.2325
12,473.55
165.70
0.7624
126.33
165.60
0.2609
43.21
165.50
33.0894
5,476.30
165.40
2.0656
341.65
165.30
127.4756
21,071.72
165.20
37.6944
6,227.11
165.10
4.9741
821.22
165.00
2,417.2850
398,852.03
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.3121
545.17
164.50
2.1827
359.05
164.40
1.3801
226.89
164.30
51.7080
8,495.62
164.10
3.0469
500.00
164.00
12.3597
2,026.99
163.90
1.0000
163.90
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
4.0771
667.01
163.50
0.0801
13.10
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
95.7675
15,610.10
162.90
0.1698
27.66
162.80
15.2076
2,475.80
162.60
50.0000
8,130.00
162.50
4.3253
702.86
162.40
0.0517
8.40
162.30
0.2784
45.18
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.50
0.0501
8.09
161.30
6.5856
1,062.26
161.20
20.8850
3,366.66
161.10
2.3785
383.18
161.00
60.9396
9,811.28
160.80
10.0621
1,617.99
160.60
0.2422
38.90
160.50
12.8129
2,056.47
160.40
0.1355
21.73

Recent Trades

Price
Size
Time
213.2000
0.0241
10:55:59
213.2000
0.0001
10:55:59
213.2000
0.0246
10:55:59
213.2000
0.0247
10:56:07
213.2000
0.0247
10:56:07
213.2000
0.0247
10:56:07
213.2000
0.0247
10:56:07
213.2000
0.0241
10:56:07
213.2000
0.0247
10:56:07
213.3000
0.0247
10:56:28
213.3000
0.0248
10:56:28
213.3000
0.5749
10:56:30
213.3000
0.0247
10:56:45
213.3000
0.0247
10:56:45
213.3000
0.0245
10:56:45
213.3000
0.0260
10:56:45
213.3000
0.0247
10:56:45
213.3000
0.0247
10:56:45
213.3000
0.0352
10:56:45
213.3000
0.0352
10:56:45
213.3000
0.0282
10:56:45
213.3000
0.0247
10:56:45
213.3000
0.0224
10:56:45
213.2000
0.0247
10:56:50
213.2000
0.0247
10:56:50
213.2000
0.0247
10:56:50
213.2000
0.0247
10:56:50
213.2000
0.0241
10:56:50
213.2000
0.0247
10:56:50
213.2000
0.0247
10:56:50
213.2000
0.0241
10:56:50
213.1000
0.7603
10:56:53
213.1000
0.0247
10:57:02
213.1000
0.0247
10:57:02
213.1000
0.0247
10:57:02
213.1000
0.0247
10:57:02
213.1000
0.0244
10:57:02
213.1000
0.0247
10:57:02
213.1000
0.0247
10:57:02
213.0000
1.2493
10:57:03
213.0000
1.6042
10:57:03
213.0000
2.4538
10:57:03
213.0000
0.3997
10:57:03
213.0000
2.0049
10:57:03
213.0000
3.7021
10:57:03
213.0000
6.2979
10:57:03
213.0000
1.0160
10:57:03
213.0000
4.1001
10:57:03
213.0000
0.0260
10:57:03
213.0000
0.0244
10:57:03
213.0000
0.0247
10:57:03
213.0000
0.6330
10:57:03
213.0000
0.0247
10:57:03
213.0000
0.0247
10:57:03
213.0000
0.0247
10:57:03
213.0000
0.0247
10:57:03
213.0000
0.0241
10:57:03
213.0000
0.0247
10:57:03
213.0000
0.0247
10:57:09
213.0000
0.0247
10:57:09
213.0000
0.0247
10:57:09
213.0000
0.0247
10:57:09
213.0000
0.0241
10:57:09
213.0000
0.0247
10:57:09
213.1000
0.1862
10:57:13
213.0000
0.0247
10:57:14
213.0000
0.0247
10:57:14
213.0000
0.0247
10:57:14
213.0000
0.5000
10:57:14
213.0000
0.0247
10:57:14
213.0000
0.0241
10:57:14
213.0000
0.0352
10:57:14
213.0000
0.0009
10:57:14
213.0000
0.0238
10:57:14
213.0000
0.0484
10:57:16
213.0000
2.7600
10:57:17
213.0000
0.0247
10:57:17
213.0000
2.2500
10:57:17
213.0000
0.0247
10:57:17
213.0000
0.0247
10:57:17
213.0000
0.0247
10:57:17
213.0000
0.4715
10:57:17
213.0000
1.0160
10:57:17
213.0000
0.0247
10:57:17
213.0000
0.0247
10:57:17
213.0000
0.0241
10:57:17
213.0000
2.2500
10:57:17
213.0000
0.0247
10:57:17
213.1000
0.0247
10:57:30
213.1000
0.0247
10:57:30
213.1000
0.0247
10:57:30
213.1000
0.0247
10:57:30
213.1000
0.0247
10:57:30
213.1000
0.0241
10:57:30
213.1000
0.0247
10:57:30
213.2000
1.7074
10:57:40
213.1000
0.8437
10:57:44
213.1000
0.0247
10:57:44
213.1000
0.1306
10:57:44
213.1000
0.8541
10:57:48

Login to View your open Positions

Login Now