English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5020
Open
0.49800000
Low
0.49600000
High
0.51400000
Vol
5,712,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.20
15.9000
19.03
1.20
106.8000
127.63
1.19
94.6000
112.86
1.19
94.6000
112.76
1.19
56.9000
67.77
1.19
716.3000
852.40
1.19
6.8000
8.09
1.19
1,299.8000
1,544.16
1.19
8.8000
10.45
1.19
4.3000
5.10
1.19
4.3000
5.10
1.18
61.2000
72.40
1.18
111.2000
131.33
1.18
153.0000
180.54
1.18
25.9000
30.51
1.18
4.4000
5.18
1.18
63.7000
74.91
1.18
42.5000
49.94
1.17
201.6000
236.68
1.17
12.8000
14.99
1.17
2,272.6000
2,658.94
1.17
4.4000
5.14
1.17
106.8000
124.64
1.17
8.6000
10.03
1.17
19.5000
22.72
1.16
10.8000
12.57
1.16
6.9000
8.02
1.16
1,693.1000
1,964.00
1.16
6.8000
7.87
1.16
268.7000
310.62
1.15
102.4000
118.17
1.15
4.4000
5.07
1.15
11.2000
12.90
1.15
19.5000
22.44
1.15
3,973.5000
4,569.53
1.15
7.3000
8.39
1.15
132.9000
152.30
1.15
4.4000
5.04
1.14
22.6000
25.81
1.14
102.4000
116.84
1.14
421.5000
480.51
1.14
91.4000
104.10
1.14
35.0000
39.80
1.14
6.4000
7.27
1.13
132.9000
150.44
1.13
9.2000
10.40
1.13
58.9000
66.50
1.13
102.4000
115.40
1.12
7.2000
8.09
1.12
19.5000
21.90
1.12
6.4000
7.18
1.12
68.7000
77.01
1.12
218.7000
244.94
1.12
132.9000
148.72
1.11
102.4000
114.07
1.11
886.1000
986.23
1.11
18.8000
20.91
1.11
55.6000
61.77
1.11
3,129.0000
3,473.19
1.11
6.4000
7.09
1.11
49.0000
54.24
1.11
149.1000
164.90
1.11
1,249.9000
1,381.14
1.10
77.1000
85.12
1.10
80.6000
88.90
1.10
102.4000
112.74
1.10
3,914.1000
4,305.51
1.10
300.0000
329.70
1.10
19.5000
21.37
1.10
82.1000
89.90
1.09
6.4000
7.00
1.09
132.9000
145.26
1.09
7.3000
7.97
1.09
18.7000
20.38
1.09
115.7000
126.00
1.09
68.7000
74.75
1.08
9.6000
10.40
1.08
19.5000
21.10
1.08
2,739.0000
2,958.12
1.08
102.4000
110.18
1.07
5.7000
6.12
1.07
89.1000
95.43
1.07
48.0000
51.36
1.07
19.5000
20.83
1.07
132.9000
141.80
1.07
6.4000
6.82
1.06
110.2000
117.25
1.06
28.2000
29.98
1.06
1,254.4000
1,329.66
1.06
84.9000
89.82
1.06
9.5000
10.04
1.06
249.5000
263.22
1.05
6.4000
6.73
1.05
182.4000
191.70
1.05
962.0000
1,010.10
1.05
225.7000
236.76
1.04
625.6000
651.88
1.04
19.5000
20.30
1.04
18.4000
19.14
1.04
171.1000
177.77
1.04
13.0000
13.49
1.04
10.0000
10.37
1.04
7.3000
7.56
1.04
431.1000
446.19
1.03
12.5000
12.89
1.03
160.7000
165.52
1.03
6.8000
7.00
1.03
121.9000
125.19
1.02
6.4000
6.55
1.02
68.7000
70.28
1.02
1,562.1000
1,596.47
1.02
8,712.8000
8,887.06
1.02
132.9000
135.29
1.02
102.4000
103.94
1.01
10.3000
10.44
1.01
19.5000
19.75
1.01
80.1000
80.90
1.01
68.7000
69.25
1.01
993.0000
999.95
1.01
184.7000
185.81
1.00
102.4000
102.81
1.00
7.6000
7.61
1.00
10,799.2000
10,799.20
1.00
3,543.3000
3,539.76
1.00
34.3000
34.20
1.00
16.5000
16.43
0.99
233.5000
232.10
0.99
171.1000
169.73
0.99
1,108.3000
1,097.22
0.99
6.8000
6.73
0.99
2,376.3000
2,347.78
0.99
6.7000
6.61
0.99
91.2000
89.83
0.98
691.8000
680.73
0.98
23.5000
23.10
0.98
145.2000
142.59
0.98
1,205.9000
1,181.78
0.98
68.7000
67.12
0.98
4,270.4000
4,163.64
0.97
48.9000
47.48
0.97
143.7000
139.39
0.97
102.4000
99.23
0.97
6.4000
6.20
0.97
18.3000
17.70
0.96
80.7000
77.79
0.96
90.0000
86.67
0.96
68.7000
66.09
0.96
5.4000
5.19
0.96
1,195.4000
1,147.58
0.96
132.9000
127.45
0.96
125.0000
119.75
0.95
6.4000
6.11
0.95
342.7000
326.59
0.95
8.4000
8.00
0.95
7.5000
7.13
0.95
3,224.1000
3,062.90
0.95
526.8000
499.93
0.95
279.2000
264.68
0.95
8,367.6000
7,924.12
0.94
225.6000
212.97
0.94
5,495.7000
5,165.96
0.94
445.4000
416.89
0.94
33.8000
31.60
0.93
7,641.3000
7,129.33
0.93
778.0000
725.10
0.93
2,370.5000
2,204.57
0.93
55.8000
51.84
0.93
17.3000
16.02
0.93
290.6000
268.81
0.92
15.7000
14.51
0.92
11.3000
10.41
0.92
75.8000
69.74
0.92
68.7000
63.14
0.92
600.0000
549.60
0.92
117.5000
107.51
0.91
5.5000
5.03
0.91
6.8000
6.21
0.91
6.4000
5.84
0.91
30.4000
27.66
0.91
14.2000
12.91
0.91
200.0000
181.60
0.91
1,065.2000
966.14
0.91
103.9000
94.03
0.90
132.9000
120.14
0.90
26,467.2000
23,820.48
0.90
333.7000
300.00
0.90
18.0000
16.16
0.90
8.4000
7.53
0.90
40.4000
36.16
0.89
132.9000
118.68
0.89
16.5000
14.72
0.89
68.7000
61.21
0.89
160.4000
142.76
0.89
8.4000
7.44
0.89
33.9000
30.00
0.88
6.4000
5.66
0.88
102.4000
90.42
0.88
132.9000
117.22
0.88
6,972.2000
6,135.54
0.88
75.5000
66.29
0.88
70.2000
61.57
0.88
9.5000
8.32
0.88
56.4000
49.35
0.87
492.7000
430.62
0.87
102.4000
89.40
0.87
132.9000
115.89
0.87
8.4000
7.32
0.87
1,452.6000
1,263.76
0.87
14.8000
12.86
0.87
7.3000
6.34
0.87
8.1000
7.02
0.87
11.6000
10.05
0.87
102.4000
88.58
0.86
3,519.1000
3,036.98
0.86
421.1000
362.15
0.86
8.7000
7.46
0.86
277.2000
237.28
0.86
33.6000
28.73
0.85
117.9000
100.57
0.85
95.0000
80.94
0.85
213.8000
181.94
0.85
224.7000
191.00
0.85
413.3000
350.89
0.85
956.2000
810.86
0.85
707.6000
599.34
0.85
8.4000
7.11
0.85
242.3000
204.74
0.84
6.8000
5.74
0.84
114.6000
96.61
0.84
528.2000
444.74
0.84
203.1000
170.81
0.84
61.0000
51.24
0.84
2,539.2000
2,130.39
0.84
68.7000
57.57
0.84
6.2000
5.19
0.84
26.1000
21.82
0.84
34.6000
28.89
0.83
34.4000
28.69
0.83
139.1000
115.59
0.83
719.9000
597.52
0.83
19.0000
15.73
0.83
6.2000
5.13
0.83
68.7000
56.75
0.83
70.5000
58.16
0.82
266.3000
219.16
0.82
141.1000
115.98
0.82
929.9000
763.45
0.82
1,513.0000
1,240.66
0.82
96.8000
78.99
0.82
38.1000
31.05
0.81
115.4000
93.94
0.81
68.7000
55.85
0.81
78.7000
63.90
0.81
13.9000
11.27
0.81
6,532.9000
5,291.65
0.81
14.9000
12.05
0.81
125.2000
101.04
0.81
552.4000
445.23
0.81
1,094.0000
880.67
0.80
117.3000
94.31
0.80
18.3000
14.69
0.80
68.7000
55.03
0.80
4,696.2000
3,756.96
0.80
390.3000
311.85
0.80
8.4000
6.69
0.80
151.9000
120.76
0.79
14.9000
11.83
0.79
16.9000
13.38
0.79
964.4000
761.88
0.79
101.7000
80.24
0.79
102.4000
80.49
0.79
652.2000
511.98
0.78
142.4000
111.50
0.78
13.3000
10.40
0.78
1,619.6000
1,263.29
0.78
182.0000
141.78
0.78
200.8000
156.02
0.78
89.7000
69.52
0.77
8.4000
6.50
0.77
14.9000
11.49
0.77
3,150.6000
2,425.96
0.77
376.0000
289.14
0.77
102.4000
78.64
0.77
28.0000
21.45
0.77
76.1000
58.22
0.76
884.7000
675.91
0.76
376.8000
287.12
0.76
110.0000
83.60
0.76
14.3000
10.85
0.76
20.6000
15.61
0.76
14.9000
11.28
0.76
14.0000
10.58
0.76
30.4000
22.95
0.75
68.7000
51.73
0.75
77.6000
58.36
0.75
8.4000
6.31
0.75
443.5000
332.63
0.75
625.0000
468.13
0.75
186.9000
139.61
0.75
200.5000
149.37
0.74
8.8000
6.55
0.74
14.9000
11.07
0.74
102.4000
75.88
0.74
36.5000
27.01
0.74
147.8000
109.08
0.74
9.5000
6.99
0.74
51.9000
38.15
0.73
14.9000
10.94
0.73
1,385.2000
1,015.35
0.73
18.0000
13.18
0.73
1,265.2000
923.60
0.73
8.4000
6.12
0.73
624.9000
454.93
0.73
1,332.1000
965.77
0.72
7.1000
5.14
0.72
20.3000
14.68
0.72
41.0000
29.60
0.72
14.9000
10.74
0.72
3,368.2000
2,425.10
0.72
164.4000
118.20
0.72
47.4000
34.03
0.72
14.9000
10.68
0.71
37.7000
26.88
0.71
29.6000
21.08
0.71
7.7000
5.47
0.71
62.9000
44.66
0.71
68.7000
48.71
0.71
117.3000
83.05
0.71
8.4000
5.94
0.70
46.1000
32.45
0.70
4,051.7000
2,836.19
0.70
83.0000
57.93
0.70
16.6000
11.57
0.70
30.1000
20.95
0.69
7.3000
5.05
0.69
72.6000
50.17
0.69
1,246.1000
859.81
0.69
81.5000
56.15
0.69
4,916.8000
3,382.76
0.69
123.3000
84.71
0.69
7.5000
5.15
0.68
64.3000
43.92
0.68
59.6000
40.65
0.68
70.8000
48.21
0.68
1,661.2000
1,129.62
0.68
59.6000
40.47
0.68
7.6000
5.15
0.68
39.2000
26.54
0.68
79.9000
53.93
0.67
7.7000
5.19
0.67
5,363.2000
3,609.43
0.67
22.6000
15.16
0.67
35.0000
23.45
0.67
14.9000
9.97
0.67
23.3000
15.54
0.67
53.2000
35.43
0.67
67.3000
44.75
0.66
39.9000
26.49
0.66
176.2000
116.82
0.66
88.4000
58.52
0.66
3,193.3000
2,107.58
0.66
43.0000
28.34
0.66
46.0000
30.22
0.66
211.5000
138.74
0.66
61.4000
40.22
0.65
27.9000
18.22
0.65
50.5000
32.93
0.65
57.4000
37.37
0.65
1,779.1000
1,156.42
0.65
15.4000
9.99
0.65
23.3000
15.10
0.65
91.5000
59.11
0.65
49.5000
31.93
0.64
14.9000
9.60
0.64
9.5000
6.11
0.64
16.3000
10.46
0.64
8.1000
5.19
0.64
226.1000
144.70
0.64
7.9000
5.05
0.64
1,267.7000
808.79
0.64
554.6000
353.28
0.64
14.9000
9.48
0.64
43.4000
27.56
0.63
10.4000
6.59
0.63
301.9000
191.10
0.63
904.2000
571.45
0.63
320.2000
202.05
0.63
524.8000
330.62
0.63
18.2000
11.45
0.63
25.4000
15.95
0.63
57.1000
35.69
0.62
33.3000
20.78
0.62
680.7000
423.40
0.62
3,201.8000
1,985.12
0.62
724.0000
448.16
0.62
8.1000
5.01
0.62
90.9000
56.09
0.62
1,816.8000
1,119.15
0.62
16.2000
9.96
0.61
8.4000
5.16
0.61
48.3000
29.61
0.61
12.7000
7.77
0.61
241.0000
147.25
0.61
314.7000
191.97
0.61
14.9000
9.07
0.61
68.7000
41.77
0.61
14.9000
9.03
0.61
52.4000
31.70
0.60
854.6000
514.47
0.60
3,361.4000
2,020.20
0.60
6,257.1000
3,754.26
0.60
133.8000
80.15
0.60
45.5000
27.21
0.60
27.0000
16.09
0.60
65.2000
38.79
0.59
99.9000
59.14
0.59
14.9000
8.81
0.59
118.6000
69.97
0.59
34.1000
20.08
0.59
252.6000
148.53
0.59
371.6000
217.39
0.58
14.9000
8.70
0.58
14.1000
8.21
0.58
108.9000
63.27
0.58
142.0000
82.36
0.58
22.2000
12.85
0.58
34.4000
19.88
0.58
14.9000
8.60
0.58
82.7000
47.55
0.57
14.9000
8.55
0.57
37.5000
21.49
0.57
68.7000
39.30
0.57
33.3000
18.98
0.57
100.0000
56.90
0.57
113.3000
64.35
0.57
24.0000
13.61
0.57
47.6000
26.94
0.57
77.8000
43.96
0.56
53.0000
29.89
0.56
106.1000
59.73
0.56
62.2000
34.96
0.56
9.2000
5.16
0.56
3,991.0000
2,234.96
0.56
22.2000
12.41
0.56
21.1000
11.77
0.56
28.7000
15.99
0.56
10.9000
6.06
0.56
421.6000
233.99
0.55
14.9000
8.25
0.55
1,690.8000
935.01
0.55
318.9000
176.03
0.55
20.6000
11.35
0.55
2,388.1000
1,313.46
0.55
194.0000
106.51
0.55
35.3000
19.34
0.55
26.1000
14.28
0.55
1,452.4000
793.01
0.55
2,695.0000
1,468.78
0.54
3,835.5000
2,086.51
0.54
11.2000
6.08
0.54
1,940.6000
1,051.81
0.54
45.9000
24.83
0.54
23,968.4000
12,942.94
0.54
3,389.6000
1,826.99
0.54
1,544.7000
831.05
0.54
64.8000
34.80
0.54
11.2000
6.00
0.54
4,648.6000
2,487.00
0.53
1,434.3000
765.92
0.53
24.1000
12.85
0.53
50.8000
27.03
0.53
1,563.0000
829.95
0.53
3,844.5000
2,037.59
0.53
1,597.9000
845.29
0.53
1,634.6000
863.07
0.53
1,554.5000
819.22
0.53
1,648.0000
866.85
0.53
1,570.0000
824.25
0.52
7,011.4000
3,673.97
0.52
1,555.8000
813.68
0.52
1,813.5000
946.65
0.52
1,595.1000
831.05
0.52
2,377.0000
1,236.04
0.52
1,581.9000
821.01
0.52
1,628.7000
843.67
0.52
4,229.1000
2,186.44
0.52
1,629.6000
840.87
0.52
1,588.0000
817.82
0.51
5,639.9000
2,898.91
0.51
10,874.7000
5,578.72
0.51
7,183.3000
3,677.85
0.51
7,842.8000
4,007.67
0.51
7,238.7000
3,691.74
0.51
7,140.8000
3,634.67
0.51
7,861.1000
3,993.44
0.51
15,731.1000
7,975.67
0.51
19,768.9000
10,003.06
0.51
24,930.0000
12,589.65
0.50
49,440.6000
24,918.06
0.50
23,297.1000
11,718.44
0.50
0.50
16,538.3000
8,302.23
0.50
95,225.5000
47,707.98
0.50
47,685.1000
23,842.55
0.50
33,074.2000
16,504.03
0.50
16,702.5000
8,317.85
0.50
15,992.2000
7,948.12
0.50
3,902.8000
1,935.79
0.50
6,638.9000
3,286.26
0.49
3,642.2000
1,799.25
0.49
5,154.1000
2,540.97
0.49
1,640.3000
807.03
0.49
7,161.5000
3,516.30
0.49
23,697.6000
11,611.82
0.49
8,962.7000
4,382.76
0.49
1,663.7000
811.89
0.49
1,413.6000
688.42
0.49
3,336.1000
1,621.34
0.49
2,187.2000
1,060.79
0.48
3,070.2000
1,485.98
0.48
1,467.4000
708.75
0.48
7,974.5000
3,843.71
0.48
1,500.5000
721.74
0.48
2,354.1000
1,129.97
0.48
67.5000
32.33
0.48
1,467.1000
701.27
0.48
44.5000
21.23
0.48
1,540.0000
733.04
0.48
1,828.9000
868.73
0.47
1,656.5000
785.18
0.47
26.1000
12.35
0.47
73.4000
34.64
0.47
11.2000
5.28
0.47
1,954.6000
918.66
0.47
1,559.0000
731.17
0.47
6,783.7000
3,174.77
0.47
65.0000
30.36
0.47
24.1000
11.23
0.47
26.1000
12.14
0.46
1,383.7000
642.04
0.46
11.2000
5.19
0.46
1,941.3000
896.88
0.46
117.2000
54.03
0.46
707.9000
325.63
0.46
89.7000
41.17
0.46
1,482.2000
678.85
0.46
11.0000
5.03
0.46
467.9000
213.36
0.46
6,282.9000
2,858.72
0.45
94.7000
42.99
0.45
146.4000
66.32
0.45
549.6000
248.42
0.45
1,123.5000
506.70
0.45
2,309.7000
1,039.37
0.45
261.2000
117.02
0.45
729.6000
326.13
0.45
90,112.1000
40,190.00
0.45
67.9000
30.22
0.44
1,293.8000
574.45
0.44
14.9000
6.60
0.44
87.5000
38.59
0.44
938.2000
412.81
0.44
2,125.2000
932.96
0.44
238.9000
104.64
0.44
14.9000
6.51
0.44
2,784.2000
1,211.13
0.43
68.7000
29.82
0.43
12.9000
5.59
0.43
167.4000
72.32
0.43
38.9000
16.77
0.43
7,621.9000
3,277.42
0.43
14.2000
6.08
0.43
83.6000
35.70
0.43
978.7000
416.93
0.43
546.1000
232.09
0.42
795.0000
337.08
0.42
204.5000
86.30
0.42
942.5000
396.79
0.42
1,741.1000
731.26
0.42
14.9000
6.24
0.42
41.6000
17.39
0.42
2,345.8000
978.20
0.42
5,254.1000
2,180.45
0.41
2,891.3000
1,197.00
0.41
25.6000
10.57
0.41
234.0000
96.41
0.41
84.6000
34.77
0.41
11,504.8000
4,716.97
0.41
809.0000
330.88
0.41
68.7000
28.03
0.40
16.4000
6.63
0.40
396.6000
159.83
0.40
168.3000
67.66
0.40
1,407.7000
564.49
0.40
17,762.3000
7,104.92
0.40
3,256.2000
1,295.97
0.40
134.4000
53.22
0.40
560.3000
221.32
0.39
102.1000
40.02
0.39
172.0000
67.25
0.39
2,246.2000
876.02
0.39
11,338.0000
4,399.14
0.39
52.0000
20.07
0.39
2,900.3000
1,116.62
0.38
11,377.3000
4,368.88
0.38
77.6000
29.72
0.38
104.8000
40.03
0.38
39.6000
15.09
0.38
20,148.5000
7,656.43
0.38
1,525.1000
576.49
0.38
2,691.3000
1,011.93
0.38
4,238.5000
1,589.44
0.37
18,257.8000
6,828.42
0.37
13.5000
5.04
0.37
131.8000
49.03
0.37
2,022.0000
750.16
0.37
15,920.8000
5,890.70
0.37
30.0000
11.04
0.37
122.3000
44.88
0.37
38.3000
14.02
0.37
14.8000
5.40
0.36
576.8000
209.96
0.36
13.8000
5.01
0.36
345.7000
124.80
0.36
2,017.9000
726.44
0.36
438.8000
157.53
0.36
565.0000
202.27
0.36
911.3000
324.42
0.36
1,162.4000
412.65
0.35
320.7000
113.53
0.35
172.3000
60.48
0.35
7,921.2000
2,772.42
0.35
38.3000
13.33
0.35
257.5000
88.84
0.34
34.4000
11.83
0.34
29.3000
9.99
0.34
541.0000
183.94
0.34
15.0000
5.09
0.34
31.6000
10.68
0.34
1,330.7000
445.78
0.33
1,502.9000
501.97
0.33
150.1000
49.98
0.33
30.2000
10.00
0.33
1,107.3000
365.41
0.33
68.7000
22.60
0.33
402.6000
132.05
0.33
312.8000
102.29
0.33
37.0000
12.06
0.33
337.6000
109.72
0.32
68.7000
22.26
0.32
44.2000
14.28
0.32
1,500.0000
483.00
0.32
31.1000
9.98
0.32
845.9000
270.69
0.31
17.9000
5.60
0.31
80.1000
24.99
0.31
32.1000
9.98
0.31
3,830.3000
1,187.39
0.31
12,154.1000
3,743.46
0.31
16.7000
5.09
0.30
328.9000
99.99
0.30
2,905.4000
877.43
0.30
2,838.6000
854.42
0.30
8,701.7000
2,610.51
0.30
16.8000
5.02
0.29
20.0000
5.80
0.29
50.0000
14.35
0.28
1,423.4000
399.98
0.28
1,785.7000
500.00
0.28
1,669.0000
463.98
0.28
66.3000
18.23
0.27
96.1000
25.95
0.27
74.6000
19.99
0.26
20.0000
5.28
0.26
75.0000
19.58
0.26
3,846.1000
999.99
0.25
14,441.3000
3,610.33
0.24
21.0000
5.10
0.24
293.4000
70.71
0.24
2,021.2000
485.09
0.23
24.2000
5.59
0.23
3,260.8000
749.98
0.22
554.1000
121.90
0.22
23.2000
5.08
0.22
796.5000
172.04
0.21
179.3000
38.01
0.21
150.0000
31.50
0.21
502.8000
105.09
0.21
474.6000
98.72
0.21
3,623.1000
749.98
0.20
137.9000
27.86
0.20
13,625.8000
2,738.79
0.20
650.0000
130.00
0.20
50.2000
9.99
0.20
1,015.2000
199.99
0.19
52.1000
10.00
0.19
550.5000
105.15
0.19
265.9000
49.99
0.18
116.6000
20.99
0.18
1,500.0000
262.50
0.17
32.0000
5.57
0.15
32.9000
5.00
0.15
5,000.0000
750.00
0.13
769.2000
100.00
0.13
5,577.6000
697.20
0.12
1,085.5000
130.26
0.12
85.5000
10.00
0.11
45.1000
5.01
0.11
3,760.9000
413.70
Recent Trades
Price
Size
Time
0.5020
11.0000
16:34:56
0.5020
10.4000
16:34:56
0.5020
11.0000
16:34:56
0.5020
21.1000
16:34:58
0.5020
141.4000
16:35:01
0.5020
77.7000
16:35:01
0.5020
320.9000
16:35:01
0.5020
1,423.7000
16:35:01
0.5020
386.4000
16:35:01
0.5020
10.4000
16:35:01
0.5020
10.4000
16:35:01
0.5020
11.0000
16:35:01
0.5020
11.0000
16:35:01
0.5020
86.2000
16:35:01
0.5020
343.6000
16:35:01
0.5020
343.6000
16:35:01
0.5020
171.8000
16:35:02
0.5020
298.2000
16:35:04
0.5020
375.8000
16:35:18
0.5020
34.0000
16:35:18
0.5020
34.0000
16:35:18
0.5020
35.0000
16:35:18
0.5020
10.4000
16:35:18
0.5020
304.4000
16:35:18
0.5020
10.4000
16:35:18
0.5020
11.0000
16:35:18
0.5020
11.0000
16:35:18
0.5020
10.4000
16:35:18
0.5020
10.4000
16:35:18
0.5020
11.0000
16:35:18
0.5030
1,269.9000
16:35:18
0.5030
336.3000
16:35:18
0.5030
48.6000
16:35:18
0.5020
312.5000
16:35:20
0.5020
1,810.1000
16:35:20
0.5020
1,810.1000
16:35:20
0.5020
10.4000
16:35:20
0.5020
11.0000
16:35:20
0.5020
11.0000
16:35:20
0.5020
10.4000
16:35:20
0.5020
10.4000
16:35:20
0.5020
10.4000
16:35:20
0.5020
10.4000
16:35:20
0.5020
2,589.2000
16:36:02
0.5020
327.6000
16:36:02
0.5020
10.4000
16:36:02
0.5020
10.4000
16:36:02
0.5020
10.4000
16:36:02
0.5020
10.4000
16:36:02
0.5020
11.0000
16:36:02
0.5020
11.0000
16:36:02
0.5020
304.4000
16:36:02
0.5020
537.9000
16:36:02
0.5020
10.4000
16:36:06
0.5020
10.4000
16:36:06
0.5020
10.4000
16:36:06
0.5020
11.0000
16:36:06
0.5020
11.0000
16:36:06
0.5020
10.4000
16:36:06
0.5020
171.8000
16:36:06
0.5020
11.0000
16:36:06
0.5020
332.1000
16:37:03
0.5020
11.5000
16:37:03
0.5020
171.8000
16:37:03
0.5020
171.8000
16:37:03
0.5020
343.6000
16:37:03
0.5020
205.4000
16:37:22
0.5020
205.4000
16:37:48
0.5020
205.4000
16:37:54
0.5020
205.4000
16:38:00
0.5020
205.4000
16:38:06
0.5020
87.6000
16:38:12
0.5020
117.8000
16:38:12
0.5020
205.4000
16:38:18
0.5020
205.4000
16:38:24
0.5020
205.4000
16:38:30
0.5020
205.4000
16:38:36
0.5020
205.4000
16:38:55
0.5020
205.4000
16:39:01
0.5020
205.4000
16:39:13
0.5020
204.9000
16:39:37
0.5020
52.8000
16:39:44
0.5020
11.0000
16:39:44
0.5020
10.4000
16:39:44
0.5020
11.0000
16:39:44
0.5020
10.4000
16:39:44
0.5020
10.4000
16:39:44
0.5020
10.4000
16:39:44
0.5020
88.9000
16:39:44
0.5020
205.3000
16:39:50
0.5020
205.3000
16:39:56
0.5020
205.3000
16:40:01
0.5020
92.0000
16:40:08
0.5020
113.3000
16:40:08
0.5020
191.1000
16:40:20
0.5020
14.2000
16:40:20
0.5020
205.3000
16:40:26
0.5020
318.6000
16:40:38
0.5020
171.6000
16:44:03
0.5020
171.8000
16:44:03