English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
447.60
Open
447.90000000
Low
444.80000000
High
455.60000000
Vol
11,388
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
31.8930
16,265.43
509.90
0.0200
10.20
509.80
0.0550
28.04
509.60
0.0420
21.40
509.50
0.1160
59.10
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6280
319.65
508.60
0.1050
53.40
508.40
0.0130
6.61
508.30
0.0450
22.87
508.20
0.0620
31.51
508.10
0.0110
5.59
508.00
3.5560
1,806.45
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.3350
17,400.98
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.50
0.1930
97.56
505.00
26.9830
13,626.42
504.90
0.1750
88.36
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2910
146.75
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.0230
1,520.27
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1610
80.82
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
78.8090
39,404.50
499.90
0.0510
25.49
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.5440
6,758.46
498.80
0.0370
18.46
498.60
0.2140
106.70
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0450
22.41
498.00
15.9610
7,948.58
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0170
8.45
496.60
6.1150
3,036.71
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0870
43.16
496.00
1.1750
582.80
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.0450
22.29
495.20
0.0120
5.94
495.10
0.0490
24.26
495.00
11.0200
5,454.90
494.70
0.0330
16.33
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
0.0700
34.50
492.50
0.0810
39.89
492.40
0.0120
5.91
492.10
0.0140
6.89
492.00
1.1580
569.74
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0120
5.90
491.20
0.1370
67.29
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.2330
114.24
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
19.9490
9,775.01
489.90
0.1880
92.10
489.80
0.0110
5.39
489.70
0.0120
5.88
489.60
0.0170
8.32
489.40
0.0440
21.53
489.30
0.0880
43.06
489.20
13.1800
6,447.66
489.00
374.4480
183,105.07
488.90
0.0360
17.60
488.80
1.1140
544.52
488.70
0.0420
20.53
488.60
0.0220
10.75
488.30
0.0160
7.81
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.10
0.0240
11.69
487.00
12.3910
6,034.42
486.90
2.2800
1,110.13
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
39.6680
19,278.65
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.50
0.0830
40.30
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
16.1400
7,827.90
484.90
0.0890
43.16
484.80
0.4720
228.83
484.70
0.1760
85.31
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.0120
5.81
484.30
0.0200
9.69
484.20
0.0500
24.21
484.00
13.1080
6,344.27
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.1100
53.21
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
4.6690
2,255.13
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.4550
219.58
482.40
0.0630
30.39
482.30
0.0280
13.50
482.20
0.2390
115.25
482.10
0.0130
6.27
482.00
24.2700
11,698.14
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.50
0.0120
5.78
481.40
4.4140
2,124.90
481.30
0.1810
87.12
481.10
0.0120
5.77
481.00
65.9280
31,711.37
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
0.5060
243.13
480.30
0.0200
9.61
480.00
173.6670
83,360.16
479.90
0.1260
60.47
479.80
0.0680
32.63
479.50
0.1010
48.43
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.4940
236.68
479.00
6.6740
3,196.85
478.90
0.0450
21.55
478.80
0.4530
216.90
478.70
0.0930
44.52
478.60
0.0120
5.74
478.50
0.0380
18.18
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.0600
28.69
478.00
7.6980
3,679.64
477.90
1.0980
524.73
477.80
0.0690
32.97
477.70
0.1000
47.77
477.50
1.0760
513.79
477.30
0.1430
68.25
477.20
0.0460
21.95
477.10
0.1160
55.34
477.00
5.9490
2,837.67
476.90
0.2680
127.81
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.0290
13.82
476.30
1.0970
522.50
476.20
0.0560
26.67
476.10
0.0430
20.47
476.00
3.1240
1,487.02
475.90
0.0130
6.19
475.80
0.9260
440.59
475.70
0.2950
140.33
475.60
0.0260
12.37
475.40
0.0110
5.23
475.20
1.0950
520.34
475.10
0.1180
56.06
475.00
50.4060
23,942.85
474.90
2.0250
961.67
474.80
0.0630
29.91
474.70
0.1900
90.19
474.60
0.0130
6.17
474.40
0.0170
8.06
474.30
0.0420
19.92
474.20
0.2260
107.17
474.10
0.1700
80.60
474.00
7.5570
3,582.02
473.90
0.0200
9.48
473.80
0.0250
11.85
473.70
0.1300
61.58
473.60
0.0240
11.37
473.50
0.0190
9.00
473.40
0.4950
234.33
473.30
0.0110
5.21
473.20
0.0160
7.57
473.10
0.0700
33.12
473.00
0.4000
189.20
472.90
0.0440
20.81
472.80
0.0380
17.97
472.70
0.0600
28.36
472.60
0.0130
6.14
472.50
2.0110
950.20
472.40
0.0120
5.67
472.30
0.0140
6.61
472.10
0.2370
111.89
472.00
0.7990
377.13
471.90
0.0480
22.65
471.80
0.0200
9.44
471.70
0.0360
16.98
471.60
0.3050
143.84
471.50
0.1670
78.74
471.30
0.0130
6.13
471.10
0.1180
55.59
471.00
0.1250
58.88
470.90
0.0120
5.65
470.80
0.0360
16.95
470.70
0.0900
42.36
470.50
0.0120
5.65
470.40
0.1350
63.50
470.20
0.1650
77.58
470.10
0.0130
6.11
470.00
58.7260
27,601.22
469.90
0.0430
20.21
469.80
0.4410
207.18
469.70
0.2190
102.86
469.60
0.0250
11.74
469.50
0.1290
60.57
469.30
0.0340
15.96
469.20
0.2680
125.75
469.10
0.0200
9.38
469.00
0.4230
198.39
468.90
0.0250
11.72
468.80
0.0420
19.69
468.70
0.0540
25.31
468.60
0.3210
150.42
468.50
0.0120
5.62
468.40
0.1470
68.85
468.30
0.0720
33.72
468.20
0.2500
117.05
468.10
0.0350
16.38
468.00
11.0270
5,160.64
467.90
0.0340
15.91
467.80
0.2110
98.71
467.70
0.0130
6.08
467.60
0.5680
265.60
467.50
0.0310
14.49
467.40
0.0580
27.11
467.30
1.0420
486.93
467.20
0.1300
60.74
467.00
10.3480
4,832.52
466.90
0.1160
54.16
466.80
0.0130
6.07
466.70
2.5240
1,177.95
466.60
0.1260
58.79
466.50
0.4550
212.26
466.40
0.0130
6.06
466.30
0.4220
196.78
466.20
0.0120
5.59
466.10
0.0200
9.32
466.00
0.2240
104.38
465.90
0.0220
10.25
465.70
0.0300
13.97
465.60
0.3650
169.94
465.50
0.0200
9.31
465.20
0.0330
15.35
465.00
3.7300
1,734.45
464.90
2.0240
940.96
464.70
0.1440
66.92
464.60
0.6410
297.81
464.40
0.0300
13.93
464.30
0.1620
75.22
464.20
0.7360
341.65
464.10
0.0330
15.32
464.00
1.4340
665.38
463.90
0.1120
51.96
463.80
0.0120
5.57
463.70
0.0110
5.10
463.60
0.0430
19.93
463.50
0.0880
40.79
463.40
0.0200
9.27
463.30
0.0440
20.39
463.20
0.0470
21.77
463.10
0.1670
77.34
463.00
0.4450
206.04
462.90
0.0270
12.50
462.80
0.5460
252.69
462.70
0.1980
91.61
462.60
0.2510
116.11
462.50
0.5910
273.34
462.30
1.3410
619.94
462.00
0.3470
160.31
461.80
0.6080
280.77
461.70
0.1620
74.80
461.60
0.2320
107.09
461.50
3.0400
1,402.96
461.40
0.0950
43.83
461.30
2.0750
957.20
461.20
0.0110
5.07
461.10
0.0370
17.06
461.00
0.1970
90.82
460.90
0.0340
15.67
460.80
0.0430
19.81
460.70
0.0700
32.25
460.60
0.2410
111.00
460.50
0.0700
32.24
460.40
0.0130
5.99
460.30
0.1220
56.16
460.20
0.0120
5.52
460.10
3.5280
1,623.23
460.00
28.6050
13,158.30
459.90
0.0130
5.98
459.80
3.6570
1,681.49
459.60
0.0140
6.43
459.50
0.0250
11.49
459.30
1.1120
510.74
459.20
0.0120
5.51
459.10
0.1640
75.29
459.00
1.4590
669.68
458.70
0.5010
229.81
458.60
0.1830
83.92
458.50
0.0250
11.46
458.40
0.0720
33.00
458.30
0.0830
38.04
458.20
2.2800
1,044.70
458.10
0.0170
7.79
458.00
42.9500
19,671.10
457.80
1.0410
476.57
457.60
0.0380
17.39
457.50
0.1430
65.42
457.40
0.4180
191.19
457.30
0.0200
9.15
457.20
0.0440
20.12
457.00
2.4690
1,128.33
456.90
0.0460
21.02
456.80
1.0410
475.53
456.70
0.3930
179.48
456.60
10.3260
4,714.85
456.50
0.1300
59.35
456.40
0.1270
57.96
456.30
0.1430
65.25
456.20
0.1830
83.48
456.00
3.3720
1,537.63
455.80
0.0190
8.66
455.60
4.5190
2,058.86
455.50
0.0250
11.39
455.40
0.0240
10.93
455.30
0.0130
5.92
455.20
0.0340
15.48
455.10
0.0120
5.46
455.00
4.8880
2,224.04
454.90
0.0120
5.46
454.80
2.5320
1,151.55
454.70
0.0230
10.46
454.60
0.0120
5.46
454.50
0.2700
122.72
454.40
0.0380
17.27
454.30
0.1240
56.33
454.20
0.0370
16.81
454.10
0.0120
5.45
454.00
0.8500
385.90
453.90
20.3160
9,221.43
453.80
7.8030
3,541.00
453.70
0.0250
11.34
453.60
0.0430
19.50
453.50
0.0370
16.78
453.40
0.1290
58.49
453.30
0.0450
20.40
453.20
0.0460
20.85
453.10
0.0370
16.76
453.00
23.0110
10,423.98
452.90
2.2840
1,034.42
452.80
4.8740
2,206.95
452.70
0.0120
5.43
452.60
0.0370
16.75
452.50
8.0100
3,624.53
452.40
2.2800
1,031.47
452.30
0.2070
93.63
452.20
0.5460
246.90
452.10
20.1930
9,129.26
452.00
0.0500
22.60
451.90
5.9830
2,703.72
451.80
0.5850
264.30
451.70
0.1320
59.62
451.60
0.1240
56.00
451.50
0.0250
11.29
451.40
2.2820
1,030.09
451.30
0.1300
58.67
451.20
22.4710
10,138.92
451.10
0.0950
42.85
451.00
0.9930
447.84
450.90
2.3030
1,038.42
450.80
1.0510
473.79
450.70
0.0700
31.55
450.60
2.4150
1,088.20
450.50
0.0640
28.83
450.40
5.8560
2,637.54
450.30
22.7490
10,243.87
450.20
10.8440
4,881.97
450.10
10.0070
4,504.15
450.00
14.4670
6,510.15
449.90
13.5580
6,099.74
449.80
0.9760
439.00
449.70
22.6050
10,165.47
449.60
13.2530
5,958.55
449.50
17.5730
7,899.06
449.40
27.6410
12,421.87
449.30
20.2540
9,100.12
449.20
20.1510
9,051.83
449.10
14.3870
6,461.20
449.00
3.1960
1,435.00
448.90
21.0940
9,469.10
448.80
9.3380
4,190.89
448.70
19.2890
8,654.97
448.60
21.0230
9,430.92
448.50
40.9070
18,346.79
448.40
55.5640
24,914.90
448.30
49.6650
22,264.82
448.20
16.7810
7,521.24
448.10
20.7030
9,277.01
448.00
17.0290
7,628.99
447.90
24.9640
11,181.38
447.80
37.4430
16,766.98
447.70
19.0160
8,513.46
447.60
6.7980
3,042.78
447.60
447.50
2.7070
1,211.38
447.40
5.9250
2,650.85
447.30
29.0860
13,010.17
447.20
31.4600
14,068.91
447.10
32.5120
14,536.12
447.00
34.1960
15,285.61
446.90
31.4130
14,038.47
446.80
11.6490
5,204.77
446.70
9.9470
4,443.32
446.60
11.3140
5,052.83
446.50
4.0770
1,820.38
446.40
42.8310
19,119.76
446.30
0.9730
434.25
446.20
3.3840
1,509.94
446.10
33.6390
15,006.36
446.00
18.9030
8,430.74
445.90
35.3990
15,784.41
445.80
24.9030
11,101.76
445.70
23.2890
10,379.91
445.60
10.0220
4,465.80
445.50
19.2670
8,583.45
445.40
1.8240
812.41
445.30
26.9600
12,005.29
445.20
3.6660
1,632.10
445.10
9.9370
4,422.96
445.00
25.9390
11,542.86
444.90
1.0120
450.24
444.80
4.9430
2,198.65
444.70
0.9670
430.02
444.60
2.1870
972.34
444.50
7.8850
3,504.88
444.40
23.5560
10,468.29
444.30
3.1990
1,421.32
444.20
4.4510
1,977.13
444.10
29.9280
13,291.02
444.00
3.7470
1,663.67
443.90
3.1940
1,417.82
443.80
3.2270
1,432.14
443.70
1.8050
800.88
443.60
0.9770
433.40
443.50
21.1530
9,381.36
443.40
3.2840
1,456.13
443.30
12.2660
5,437.52
443.20
0.9580
424.59
443.10
2.7000
1,196.37
443.00
1.0410
461.16
442.90
3.3150
1,468.21
442.80
1.3070
578.74
442.70
3.8260
1,693.77
442.60
20.2060
8,943.18
442.50
0.0240
10.62
442.40
2.2780
1,007.79
442.30
0.0120
5.31
442.20
0.0260
11.50
442.10
2.3450
1,036.72
442.00
25.3240
11,193.21
441.90
0.1070
47.28
441.80
4.4800
1,979.26
441.70
0.0480
21.20
441.60
2.3340
1,030.69
441.50
0.1470
64.90
441.40
0.1070
47.23
441.30
0.0240
10.59
441.20
0.0460
20.30
441.10
0.0250
11.03
441.00
76.6670
33,810.15
440.90
4.8820
2,152.47
440.80
0.1310
57.74
440.70
0.0350
15.42
440.60
0.3630
159.94
440.50
0.1010
44.49
440.40
0.2850
125.51
440.30
0.0540
23.78
440.20
0.0460
20.25
440.10
22.2060
9,772.86
440.00
2.9580
1,301.52
439.90
0.0370
16.28
439.60
0.0450
19.78
439.50
4.7480
2,086.75
439.40
0.0200
8.79
439.30
0.0320
14.06
439.20
0.0900
39.53
439.10
22.2560
9,772.61
439.00
3.2890
1,443.87
438.80
0.0770
33.79
438.60
12.4280
5,450.92
438.50
0.1360
59.64
438.40
0.0260
11.40
438.30
1.6470
721.88
438.20
0.1050
46.01
438.10
22.1510
9,704.35
438.00
11.6350
5,096.13
437.90
0.0250
10.95
437.80
3.9360
1,723.18
437.70
0.0250
10.94
437.60
0.0140
6.13
437.50
3.5140
1,537.38
437.40
0.1650
72.17
437.30
0.0330
14.43
437.20
0.0140
6.12
437.10
26.9180
11,765.86
437.00
7.6830
3,357.47
436.90
9.6030
4,195.55
436.80
4.7770
2,086.59
436.70
0.0120
5.24
436.60
0.0760
33.18
436.50
0.1460
63.73
436.40
0.0270
11.78
436.30
9.3550
4,081.59
436.20
0.2450
106.87
436.10
0.0160
6.98
436.00
3.7670
1,642.41
435.90
0.1130
49.26
435.80
45.0000
19,611.00
435.70
0.0820
35.73
435.60
0.2750
119.79
435.50
1.6180
704.64
435.30
0.2200
95.77
435.20
0.0620
26.98
435.00
10.9670
4,770.65
434.80
0.0130
5.65
434.70
0.1220
53.03
434.60
0.1850
80.40
434.50
0.3590
155.99
434.40
0.2210
96.00
434.30
0.0400
17.37
434.20
0.0920
39.95
434.00
1.2090
524.71
433.90
0.3300
143.19
433.80
0.0450
19.52
433.70
0.0350
15.18
433.50
0.1510
65.46
433.40
0.0460
19.94
433.30
0.0310
13.43
433.20
0.1370
59.35
433.10
0.0230
9.96
433.00
0.2640
114.31
432.90
0.0930
40.26
432.80
0.1380
59.73
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.20
0.0120
5.19
432.10
0.0240
10.37
432.00
11.1670
4,824.14
431.80
0.0350
15.11
431.60
0.0580
25.03
431.50
0.2980
128.59
431.40
0.0700
30.20
431.30
0.1150
49.60
431.20
0.1310
56.49
431.10
0.0120
5.17
431.00
2.3860
1,028.37
430.90
0.0130
5.60
430.80
0.0470
20.25
430.50
0.0120
5.17
430.40
0.1050
45.19
430.30
0.0960
41.31
430.10
0.0390
16.77
430.00
20.4560
8,796.08
429.90
0.1060
45.57
429.80
0.0770
33.09
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0350
15.03
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.80
0.0790
33.88
428.50
0.1120
47.99
428.40
0.0150
6.43
428.30
0.3760
161.04
428.20
0.0580
24.84
428.00
3.2060
1,372.17
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0200
8.55
427.50
0.0160
6.84
427.30
0.2010
85.89
427.20
0.0370
15.81
427.00
5.7340
2,448.42
426.90
0.0930
39.70
426.70
0.1320
56.32
426.60
0.0130
5.55
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
1.1650
496.29
425.90
1.9620
835.62
425.80
0.0980
41.73
425.70
0.0390
16.60
425.60
1.8180
773.74
425.50
0.7180
305.51
425.20
0.1760
74.84
425.00
15.3520
6,524.60
424.80
0.3240
137.64
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
0.4280
181.47
423.90
0.0930
39.42
423.80
0.0770
32.63
423.70
0.0420
17.80
423.50
0.0130
5.51
423.40
0.0260
11.01
423.20
0.0250
10.58
423.10
0.0790
33.42
423.00
1.2240
517.75
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0130
5.49
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.8190
767.62
421.80
1.4950
630.59
421.50
0.0570
24.03
421.40
2.3740
1,000.40
421.30
0.0720
30.33
421.20
0.0350
14.74
421.10
0.1100
46.32
421.00
0.4200
176.82
420.90
0.0440
18.52
420.80
0.1190
50.08
420.70
0.0590
24.82
420.50
1.0500
441.53
420.40
0.0220
9.25
420.30
0.1920
80.70
420.20
0.0260
10.93
420.10
0.0200
8.40
420.00
31.5620
13,256.04
419.80
1.0530
442.05
419.60
0.0130
5.45
419.50
1.0000
419.50
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.7340
307.55
418.80
0.0990
41.46
418.60
2.6140
1,094.22
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.5120
214.07
418.00
3.7270
1,557.89
417.90
0.0660
27.58
417.80
0.5980
249.84
417.60
83.9500
35,057.52
417.50
0.0350
14.61
417.40
0.3050
127.31
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
22.7390
9,482.16
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.50
0.0220
9.16
416.40
0.0130
5.41
416.30
0.1030
42.88
416.10
0.0770
32.04
416.00
2.6780
1,114.05
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
4.2970
1,784.11
415.10
3.5340
1,466.96
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.00
1.2030
498.04
413.70
0.0650
26.89
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.70
1.0710
442.00
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.8060
332.07
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.4220
173.65
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1980
81.28
410.10
0.0130
5.33
410.00
9.9390
4,074.99
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0450
18.41
409.00
0.1440
58.90
408.90
4.5810
1,873.17
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.1330
54.28
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.0200
8.14
407.00
2.1630
880.34
406.90
0.2540
103.35
406.80
1.0010
407.21
406.70
1.3340
542.54
406.60
0.0990
40.25
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0690
28.03
406.10
0.0360
14.62
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0210
8.50
404.80
0.2700
109.30
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.3350
539.34
403.90
0.0440
17.77
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.80
0.1960
78.95
402.70
0.2970
119.60
402.60
0.6630
266.92
402.40
0.0620
24.95
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0220
8.83
401.10
0.1950
78.21
401.00
21.3610
8,565.76
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
240.9950
96,398.00
399.90
0.2500
99.98
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4340
173.17
398.70
0.0260
10.37
398.40
0.0440
17.53
398.10
0.2750
109.48
398.00
0.1260
50.15
397.80
0.0620
24.66
397.60
0.1000
39.76
397.40
1.9540
776.52
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
393.20
0.0630
24.77
392.90
12.8320
5,041.69
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.40
0.0240
9.42
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.40
0.2790
109.20
391.30
0.1050
41.09
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.1720
3,577.08
389.80
0.0170
6.63
389.70
0.1020
39.75
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.70
0.0640
24.88
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.90
0.0240
9.31
387.80
0.0390
15.12
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.3470
133.94
385.90
0.0510
19.68
385.10
0.1600
61.62
385.00
3.4280
1,319.78
384.90
0.0440
16.94
384.80
0.2840
109.28
384.70
0.0130
5.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.10
0.0650
24.97
384.00
0.5330
204.67
383.80
0.3270
125.50
383.40
0.1220
46.77
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
121.2670
46,081.46
379.70
0.0440
16.71
379.50
0.0650
24.67
379.20
0.0630
23.89
379.00
0.1920
72.77
378.80
0.4940
187.13
378.50
0.1500
56.78
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.2890
109.27
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0420
15.84
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
3.7160
1,393.50
374.70
0.1130
42.34
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.0650
24.33
Recent Trades
Price
Size
Time
447.5000
0.0130
11:22:00
447.5000
0.0120
11:22:00
447.5000
0.0120
11:22:00
447.5000
0.5580
11:22:00
447.5000
0.3490
11:22:00
447.6000
0.6070
11:23:00
447.6000
0.0120
11:23:00
447.6000
0.0130
11:23:00
447.6000
0.0130
11:23:00
447.7000
0.0120
11:23:10
447.7000
0.0130
11:23:10
447.7000
0.0080
11:23:10
447.6000
0.0700
11:23:23
447.7000
0.1200
11:23:41
447.7000
0.5500
11:23:41
447.7000
0.0160
11:23:41
447.7000
0.0260
11:23:41
447.7000
0.5000
11:23:49
447.7000
0.9000
11:23:49
447.7000
0.5580
11:23:49
447.7000
0.6750
11:24:00
447.6000
0.0120
11:24:02
447.6000
0.3530
11:24:02
447.7000
0.0500
11:25:00
447.7000
0.2240
11:25:00
447.7000
0.0120
11:26:00
447.7000
0.0120
11:26:00
447.7000
0.0120
11:26:00
447.7000
0.0120
11:26:00
447.6000
0.0120
11:26:19
447.6000
0.0120
11:26:19
447.6000
0.7140
11:26:19
447.7000
0.0890
11:26:23
447.7000
0.5870
11:26:24
447.7000
0.0880
11:26:54
447.7000
0.4460
11:27:00
447.6000
0.0120
11:27:10
447.6000
0.0120
11:27:10
447.6000
0.0120
11:27:10
447.6000
0.0120
11:27:10
447.6000
0.0120
11:27:27
447.6000
0.0120
11:27:27
447.6000
0.0120
11:27:27
447.6000
0.0120
11:27:27
447.5000
0.0120
11:27:36
447.5000
0.0130
11:27:36
447.5000
0.1200
11:27:36
447.5000
0.0120
11:27:36
447.5000
0.0120
11:27:36
447.5000
0.0120
11:27:36
447.4000
0.1290
11:27:36
447.4000
0.0120
11:27:43
447.4000
0.0120
11:27:43
447.4000
0.0130
11:27:43
447.4000
0.0120
11:27:43
447.4000
0.0120
11:27:43
447.4000
0.0120
11:27:43
447.3000
0.0150
11:27:45
447.3000
0.0410
11:27:51
447.4000
0.5830
11:27:53
447.4000
0.0120
11:27:53
447.4000
0.0120
11:27:53
447.4000
0.0120
11:27:53
447.5000
0.0120
11:27:53
447.5000
0.0120
11:27:53
447.5000
0.0430
11:27:53
447.5000
0.0450
11:27:53
447.5000
0.0120
11:27:53
447.5000
0.0170
11:27:53
447.5000
0.0140
11:27:53
447.5000
0.0120
11:27:53
447.5000
0.0120
11:27:53
447.6000
0.0450
11:27:53
447.4000
0.1100
11:28:01
447.4000
0.0120
11:28:01
447.4000
0.0120
11:28:01
447.4000
0.0120
11:28:01
447.4000
0.0120
11:28:01
447.4000
0.0120
11:28:01
447.5000
0.0230
11:28:08
447.4000
0.0120
11:28:09
447.4000
0.0120
11:28:09
447.4000
0.0120
11:28:09
447.3000
0.1040
11:28:28
447.4000
0.0120
11:28:30
447.4000
0.0120
11:28:30
447.4000
0.3520
11:28:30
447.4000
0.1910
11:28:30
447.4000
0.1600
11:28:30
447.4000
0.0120
11:28:30
447.4000
0.0120
11:28:30
447.4000
0.0120
11:28:36
447.4000
0.0120
11:28:36
447.4000
0.0120
11:28:36
447.5000
0.0120
11:29:33
447.5000
0.0120
11:29:33
447.5000
0.0120
11:29:33
447.5000
0.0120
11:29:33
447.5000
0.0480
11:30:02
447.5000
0.0110
11:30:02