DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
204.90
Open 200.60000000
Low 198.50000000
High 209.80000000
Vol 43,618
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
281.90
0.1030
29.04
281.80
0.2500
70.45
281.60
0.0340
9.57
281.50
0.0250
7.04
281.10
0.0280
7.87
281.00
1.0670
299.83
280.80
0.0280
7.86
280.60
0.1030
28.90
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
119.1610
33,365.08
279.80
0.0250
7.00
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
0.0320
8.93
278.80
0.1200
33.46
278.50
0.2020
56.26
278.30
0.0210
5.84
278.20
0.1440
40.06
278.10
0.1980
55.06
278.00
0.3990
110.92
277.60
0.0300
8.33
277.50
0.0290
8.05
277.20
0.0290
8.04
277.00
0.7700
213.29
276.90
0.2870
79.47
276.60
0.0540
14.94
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1980
54.69
276.00
54.0110
14,907.04
275.90
0.0340
9.38
275.50
0.1200
33.06
275.30
0.0490
13.49
275.20
0.1200
33.02
275.10
0.0320
8.80
275.00
30.1200
8,283.00
274.40
0.2150
59.00
274.30
0.1320
36.21
274.00
1.0000
274.00
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
11.5540
3,154.24
272.70
0.5010
136.62
272.60
0.1420
38.71
272.50
2.3180
631.66
272.40
0.7030
191.50
272.10
0.0200
5.44
272.00
5.2600
1,430.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.0290
7.86
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1630
44.09
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.30
0.0370
9.96
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.9490
516.49
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.30
0.0210
5.55
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.60
0.0300
7.91
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
0.1100
28.93
262.90
0.1200
31.55
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.1270
33.26
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
261.00
0.2840
74.12
260.80
0.2070
53.99
260.20
0.0790
20.56
260.10
0.0310
8.06
260.00
98.6930
25,660.18
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
0.1010
26.16
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
0.4170
107.84
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
0.1060
27.26
257.10
0.0740
19.03
257.00
0.0310
7.97
256.90
0.0300
7.71
256.60
2.2330
572.99
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1960
50.18
255.90
0.0630
16.12
255.80
11.2170
2,869.31
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
1.9680
501.84
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
0.1250
31.79
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.40
0.2790
70.70
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.0320
8.08
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.7350
185.22
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
0.9990
251.25
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7150
682.01
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.50
0.1990
49.85
250.40
0.0300
7.51
250.20
3.3810
845.93
250.00
118.6690
29,667.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
3.4260
853.07
248.80
0.2260
56.23
248.00
11.2500
2,790.00
247.80
0.0610
15.12
247.70
0.0790
19.57
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1430
35.06
245.00
9.2090
2,256.21
244.90
0.0790
19.35
244.70
0.2010
49.18
244.40
0.1030
25.17
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1330
32.45
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.0340
8.17
240.00
80.5440
19,330.56
239.90
12.5050
2,999.95
239.80
14.9980
3,596.52
239.70
14.8160
3,551.40
239.60
12.5200
2,999.79
239.50
12.6720
3,034.94
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
71.0720
16,986.21
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1360
32.33
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.90
0.0240
5.69
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.0660
15.55
235.50
0.0640
15.07
235.40
0.1420
33.43
235.00
41.5300
9,759.55
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.30
0.0430
10.07
234.20
0.1030
24.12
234.00
1.5860
371.12
233.50
0.0240
5.60
233.40
0.0950
22.17
233.30
1.1160
260.36
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
2.1850
509.11
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.30
0.0660
15.33
232.00
1.2170
282.34
231.90
0.0950
22.03
231.70
0.0300
6.95
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
8.3600
1,931.16
230.70
0.0350
8.07
230.60
0.0530
12.22
230.30
0.1420
32.70
230.10
5.3480
1,230.57
230.00
16.3680
3,764.64
229.90
0.0920
21.15
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2470
56.66
229.10
0.0710
16.27
229.00
67.7440
15,513.38
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.30
1.8890
431.26
228.10
0.0350
7.98
228.00
100.0400
22,809.12
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1200
27.31
227.50
0.0350
7.96
227.30
0.0220
5.00
227.20
0.0950
21.58
227.00
60.4710
13,726.92
226.90
0.0970
22.01
226.80
1.5350
348.14
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
52.0510
11,763.53
225.90
0.0850
19.20
225.80
0.1820
41.10
225.70
0.0950
21.44
225.60
0.0270
6.09
225.50
0.4870
109.82
225.30
0.1500
33.80
225.10
3.1640
712.22
225.00
208.0730
46,816.43
224.90
0.0970
21.82
224.80
0.2910
65.42
224.70
0.9620
216.16
224.50
0.0970
21.78
224.40
0.1690
37.92
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
53.1020
11,894.85
223.80
2.5250
565.10
223.70
0.0970
21.70
223.50
0.0250
5.59
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
50.0410
11,159.14
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0570
12.69
222.50
4.9100
1,092.48
222.30
0.1200
26.68
222.20
64.3360
14,295.46
222.10
0.0970
21.54
222.00
77.6090
17,229.20
221.90
0.0530
11.76
221.80
0.4700
104.25
221.70
1.4070
311.93
221.60
0.1030
22.82
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
50.2120
11,096.85
220.50
0.2650
58.43
220.30
0.0600
13.22
220.10
0.1030
22.67
220.00
76.7320
16,881.04
219.80
0.0970
21.32
219.70
0.0950
20.87
219.60
1.5430
338.84
219.50
0.0690
15.15
219.00
18.7100
4,097.49
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0340
7.44
218.60
0.1030
22.52
218.50
0.1070
23.38
218.40
0.4490
98.06
218.30
0.6910
150.85
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
0.1160
25.29
217.90
0.1390
30.29
217.60
0.0700
15.23
217.40
0.0970
21.09
217.20
0.2780
60.38
217.10
1.8890
410.10
217.00
0.7920
171.86
216.90
0.0530
11.50
216.80
1.3870
300.70
216.70
4.3920
951.75
216.60
0.1670
36.17
216.50
0.0740
16.02
216.40
0.2080
45.01
216.00
0.8870
191.59
215.90
0.1300
28.07
215.80
0.0560
12.08
215.70
0.0500
10.79
215.60
0.1030
22.21
215.50
0.0700
15.09
215.40
0.1060
22.83
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.1720
37.00
215.00
53.8600
11,579.90
214.80
0.0910
19.55
214.60
2.4310
521.69
214.50
0.2660
57.06
214.40
0.1010
21.65
214.30
0.0970
20.79
214.20
0.1320
28.27
214.10
0.2460
52.67
214.00
0.5890
126.05
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.2210
47.07
212.90
0.0340
7.24
212.80
0.1490
31.71
212.70
1.5100
321.18
212.60
7.9950
1,699.74
212.40
0.1240
26.34
212.10
0.0970
20.57
212.00
11.2890
2,393.27
211.90
0.0460
9.75
211.80
0.0550
11.65
211.70
0.1460
30.91
211.60
4.1690
882.16
211.50
0.0260
5.50
211.40
0.1510
31.92
211.30
2.5770
544.52
211.20
0.2800
59.14
211.10
0.3340
70.51
211.00
21.0920
4,450.41
210.90
4.0670
857.73
210.80
0.4730
99.71
210.70
0.0260
5.48
210.60
0.1520
32.01
210.50
0.1980
41.68
210.40
0.1130
23.78
210.30
0.0530
11.15
210.20
0.0890
18.71
210.10
0.0260
5.46
210.00
24.6580
5,178.18
209.90
9.7800
2,052.82
209.80
0.2050
43.01
209.70
0.0260
5.45
209.60
0.2220
46.53
209.50
0.0260
5.45
209.40
0.0550
11.52
209.30
0.0260
5.44
209.20
0.1040
21.76
209.10
5.0840
1,063.06
209.00
45.3710
9,482.54
208.90
4.0390
843.75
208.80
9.0990
1,899.87
208.70
0.0250
5.22
208.60
0.3590
74.89
208.50
8.3800
1,747.23
208.40
0.0540
11.25
208.30
0.2260
47.08
208.20
7.7070
1,604.60
208.10
2.7430
570.82
208.00
0.6230
129.58
207.90
8.7790
1,825.15
207.80
0.9730
202.19
207.70
0.0550
11.42
207.60
7.5890
1,575.48
207.50
2.6770
555.48
207.40
0.1190
24.68
207.30
7.5560
1,566.36
207.20
7.6190
1,578.66
207.10
2.6260
543.84
207.00
7.6250
1,578.38
206.90
2.6970
558.01
206.80
6.5640
1,357.44
206.70
131.5870
27,199.03
206.60
2.5950
536.13
206.50
4.3090
889.81
206.40
7.7020
1,589.69
206.30
2.6320
542.98
206.20
20.8830
4,306.07
206.10
16.2440
3,347.89
206.00
44.9400
9,257.64
205.90
17.3850
3,579.57
205.80
65.0310
13,383.38
205.70
56.5380
11,629.87
205.60
70.4730
14,489.25
205.50
135.3240
27,809.08
205.40
75.7280
15,554.53
205.30
50.9670
10,463.53
205.20
87.7060
17,997.27
205.10
91.8440
18,837.20
205.00
76.6540
15,714.07
204.90
53.0450
10,868.92
204.80
68.4640
14,021.43
204.70
78.6850
16,106.82
204.60
89.2730
18,265.26
204.50
86.9650
17,784.34
204.40
129.2540
26,419.52
204.30
44.1530
9,020.46
204.90
204.20
5.8460
1,193.75
204.10
84.3360
17,212.98
204.00
94.6570
19,310.03
203.90
119.8850
24,444.55
203.80
54.9160
11,191.88
203.70
52.3450
10,662.68
203.60
56.4530
11,493.83
203.50
76.4020
15,547.81
203.40
27.1580
5,523.94
203.30
79.3830
16,138.56
203.20
123.8390
25,164.08
203.10
41.0000
8,327.10
203.00
41.3720
8,398.52
202.90
25.3220
5,137.83
202.80
115.8780
23,500.06
202.70
39.7750
8,062.39
202.60
23.1360
4,687.35
202.50
30.7540
6,227.69
202.40
25.1390
5,088.13
202.30
10.8170
2,188.28
202.20
164.0710
33,175.16
202.10
7.7230
1,560.82
202.00
2.6690
539.14
201.90
26.0090
5,251.22
201.80
0.1210
24.42
201.70
25.6130
5,166.14
201.60
5.5130
1,111.42
201.50
20.1050
4,051.16
201.40
5.0450
1,016.06
201.30
4.2530
856.13
201.20
7.4920
1,507.39
201.10
5.2070
1,047.13
201.00
4.4280
890.03
200.90
75.0480
15,077.14
200.80
0.1070
21.49
200.70
2.6400
529.85
200.60
8.5620
1,717.54
200.50
36.2150
7,261.11
200.40
2.5460
510.22
200.30
64.4350
12,906.33
200.20
0.0560
11.21
200.10
7.5090
1,502.55
200.00
48.2090
9,641.80
199.90
4.3910
877.76
199.80
18.0220
3,600.80
199.70
85.4460
17,063.57
199.60
0.3640
72.65
199.50
10.0260
2,000.19
199.40
2.6790
534.19
199.30
1.2780
254.71
199.20
0.1340
26.69
199.10
2.5860
514.87
199.00
6.5330
1,300.07
198.90
0.2460
48.93
198.80
0.1590
31.61
198.70
2.5780
512.25
198.60
1.4160
281.22
198.50
1.4340
284.65
198.40
1.5370
304.94
198.30
0.0260
5.16
198.20
7.0400
1,395.33
198.10
4.8030
951.47
198.00
3.3230
657.95
197.90
0.0260
5.15
197.80
0.1540
30.46
197.70
9.2280
1,824.38
197.60
0.3770
74.50
197.50
0.2150
42.46
197.40
0.0570
11.25
197.30
0.0260
5.13
197.20
0.3280
64.68
197.10
0.0260
5.12
197.00
10.8950
2,146.32
196.90
0.0260
5.12
196.80
0.3570
70.26
196.70
0.2400
47.21
196.60
0.0820
16.12
196.50
0.1810
35.57
196.40
0.3360
65.99
196.20
0.0310
6.08
196.10
0.1700
33.34
196.00
559.4980
109,661.61
195.90
0.0510
9.99
195.80
0.2570
50.32
195.60
2.9420
575.46
195.50
5.0000
977.50
195.40
0.0970
18.95
195.30
0.0260
5.08
195.20
0.2560
49.97
195.10
197.1820
38,470.21
195.00
31.3180
6,107.01
194.80
6.1690
1,201.72
194.70
0.3890
75.74
194.60
0.0810
15.76
194.50
2.7000
525.15
194.40
0.0310
6.03
194.30
0.0430
8.35
194.20
0.0260
5.05
194.10
1.3340
258.93
194.00
0.4780
92.73
193.80
0.0310
6.01
193.60
1.0160
196.70
193.50
4.1710
807.09
193.40
3.5210
680.96
193.30
0.1290
24.94
193.20
0.1350
26.08
193.00
239.7300
46,267.89
192.70
0.0660
12.72
192.60
0.5760
110.94
192.30
0.5970
114.80
192.10
1.1780
226.29
192.00
47.7030
9,158.98
191.90
0.2620
50.28
191.80
0.0540
10.36
191.70
0.0830
15.91
191.60
0.2570
49.24
191.50
1.6300
312.15
191.40
0.1050
20.10
191.30
1.0790
206.41
191.20
1.2010
229.63
191.00
6.6820
1,276.26
190.90
0.7000
133.63
190.80
5.0600
965.45
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
14.5850
2,778.44
190.30
1.6580
315.52
190.10
1.8530
352.26
190.00
230.8270
43,857.13
189.90
0.0970
18.42
189.80
0.0520
9.87
189.60
0.0320
6.07
189.50
0.5570
105.55
189.40
0.0440
8.33
189.30
0.5800
109.79
189.20
0.2000
37.84
189.00
51.3330
9,701.94
188.80
0.3590
67.78
188.70
0.1060
20.00
188.60
0.0640
12.07
188.50
0.6570
123.84
188.40
0.0300
5.65
188.20
0.0280
5.27
188.10
0.3050
57.37
188.00
2.6060
489.93
187.90
0.1380
25.93
187.80
0.0970
18.22
187.50
0.6430
120.56
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.0970
18.16
187.10
0.0610
11.41
187.00
1.9610
366.71
186.80
25.0180
4,673.36
186.70
6.9090
1,289.91
186.60
0.3700
69.04
186.50
0.6640
123.84
186.40
0.0540
10.07
186.00
5.8920
1,095.91
185.90
1.9430
361.20
185.80
268.1080
49,814.47
185.50
3.3590
623.09
185.40
0.1680
31.15
185.30
0.0750
13.90
185.20
0.2170
40.19
185.10
5.1210
947.90
185.00
101.9360
18,858.16
184.60
0.1200
22.15
184.50
0.8460
156.09
184.30
0.0340
6.27
184.20
0.1480
27.26
184.10
0.1030
18.96
184.00
115.0030
21,160.55
183.90
0.3370
61.97
183.80
0.5810
106.79
183.70
0.6000
110.22
183.60
0.0710
13.04
183.50
1.8400
337.64
183.40
0.0740
13.57
183.20
0.0970
17.77
183.00
3.7270
682.04
182.90
0.5980
109.37
182.80
1.3360
244.22
182.70
0.0760
13.89
182.60
0.1380
25.20
182.50
2.1920
400.04
182.40
0.0330
6.02
182.30
0.0900
16.41
182.00
19.8290
3,608.88
181.90
0.0970
17.64
181.80
0.0410
7.45
181.70
0.3270
59.42
181.60
0.1390
25.24
181.50
5.8680
1,065.04
181.30
0.0970
17.59
181.20
0.0360
6.52
181.10
0.1550
28.07
181.00
2.4490
443.27
180.90
0.1150
20.80
180.80
12.9730
2,345.52
180.70
0.1180
21.32
180.60
0.4340
78.38
180.50
0.5850
105.59
180.40
0.0360
6.49
180.30
0.1440
25.96
180.20
0.0760
13.70
180.00
5,107.9190
919,425.42
179.80
0.6090
109.50
179.50
2.4260
435.47
179.30
0.0970
17.39
179.20
0.0410
7.35
179.10
0.1030
18.45
179.00
2.1710
388.61
178.90
2.1150
378.37
178.70
0.0970
17.33
178.60
0.1460
26.08
178.50
2.1440
382.70
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
3.9050
695.09
177.90
0.1030
18.32
177.80
2.0000
355.60
177.70
3.3940
603.11
177.60
0.1570
27.88
177.50
0.6520
115.73
177.40
0.0970
17.21
177.30
0.0290
5.14
177.00
2.4240
429.05
176.80
0.0970
17.15
176.70
0.7900
139.59
176.60
0.0410
7.24
176.50
18.8110
3,320.14
176.40
0.1650
29.11
176.20
0.0970
17.09
176.00
3.3000
580.80
175.70
2.6380
463.50
175.50
0.8010
140.58
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
147.4870
25,810.23
174.90
28.1100
4,916.44
174.80
1.0410
181.97
174.70
0.1200
20.96
174.50
0.6700
116.92
174.40
0.0300
5.23
174.30
0.2000
34.86
174.00
2.2010
382.97
173.90
0.0460
8.00
173.70
0.7900
137.22
173.50
2.6080
452.49
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
1.6630
287.70
172.90
0.1950
33.72
172.70
0.0780
13.47
172.50
0.6120
105.57
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
10.9850
1,889.42
171.90
0.0410
7.05
171.80
0.0970
16.66
171.50
0.6630
113.70
171.20
0.0970
16.61
171.10
0.1610
27.55
171.00
7.7970
1,333.29
170.80
0.0410
7.00
170.60
0.7390
126.07
170.50
0.6200
105.71
170.30
0.1090
18.56
170.10
2.9390
499.92
170.00
11,875.0470
2,018,757.99
169.90
0.2990
50.80
169.70
0.0410
6.96
169.60
0.0770
13.06
169.50
6.4040
1,085.48
169.40
0.2170
36.76
169.30
1.0250
173.53
169.20
0.0410
6.94
169.10
0.0470
7.95
169.00
120.1180
20,299.94
168.80
619.9660
104,650.26
168.60
0.2870
48.39
168.50
8.9360
1,505.72
168.20
0.1470
24.73
168.00
25.5270
4,288.54
167.90
0.0800
13.43
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
1.3830
231.65
167.40
0.2920
48.88
167.10
0.0340
5.68
167.00
4.0890
682.86
166.70
4.2780
713.14
166.50
0.6340
105.56
166.40
0.0970
16.14
166.00
116.9330
19,410.88
165.90
43.4850
7,214.16
165.80
0.2170
35.98
165.60
0.0320
5.30
165.50
2.2020
364.43
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.00
7.9600
1,313.40
164.60
0.0970
15.97
164.40
0.0490
8.06
164.30
0.4690
77.06
164.10
0.1200
19.69
164.00
2.4090
395.08
163.90
0.2040
33.44
163.70
0.2040
33.39
163.60
0.2720
44.50
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.2220
36.23
163.00
0.0570
9.29
162.90
0.0970
15.80
162.40
1.6480
267.64
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
2.3290
377.30
161.90
0.3080
49.87
161.80
0.2720
44.01
161.70
0.0970
15.68
161.50
2.0000
323.00
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.60
0.0970
15.58
160.50
0.1200
19.26
160.10
3.7480
600.05
160.00
8,801.2950
1,408,207.20
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.0580
9.22
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.30
0.0970
15.36
158.00
2.5160
397.53
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
1.7740
278.52
156.70
0.0670
10.50
156.60
0.0970
15.19
156.40
0.0510
7.98
156.10
0.0970
15.14
156.00
0.0590
9.20
155.80
39.0000
6,076.20
155.70
0.0340
5.29
155.60
11.8640
1,846.04
155.50
1.7200
267.46
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
65.4860
10,150.33
154.90
0.0970
15.03
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
0.1950
29.97
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
0.3900
58.89
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.0970
14.57
150.10
0.2060
30.92
150.00
244.2070
36,631.05
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
10.0790
1,461.46
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.1430
20.59
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
2.0650
293.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
4.3910
619.13
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
7.2910
1,020.74
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.3560
49.13
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.2850
39.05
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
0.1180
16.05
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.20
0.0920
12.25
133.00
0.2850
37.91
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
14.3370
1,863.81
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
6.6640
833.00
124.70
0.0970
12.10
123.90
0.1610
19.95
123.00
0.2640
32.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
43.8400
5,304.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
22.1220
2,654.64
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
4.4020
515.03
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3700
617.55
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
40.3810
4,595.36
113.30
9.7460
1,104.22
113.00
0.1710
19.32
112.30
3,268.4000
367,041.32
112.00
7.1470
800.46
111.10
8.3440
927.02
111.00
15.3230
1,700.85
110.50
0.0460
5.08
110.40
2.7640
305.15
110.00
16.1020
1,771.22
109.90
0.0510
5.60

Recent Trades

Price
Size
Time
204.7000
0.0370
14:40:35
204.7000
0.0370
14:40:35
204.7000
0.0270
14:40:35
204.7000
0.0260
14:40:35
204.7000
0.0260
14:40:35
204.7000
0.8500
14:40:35
204.7000
0.1390
14:40:35
204.7000
1.3960
14:40:35
204.7000
1.1180
14:40:35
204.7000
0.3840
14:40:35
204.7000
0.9730
14:40:35
204.7000
0.0260
14:40:35
204.7000
0.0860
14:40:37
204.8000
0.0260
14:40:52
204.8000
0.0370
14:40:52
204.8000
0.0260
14:40:52
204.8000
0.0520
14:40:52
204.8000
0.9810
14:40:52
204.8000
0.3350
14:40:52
204.9000
0.6530
14:40:52
204.9000
0.3470
14:40:52
204.8000
0.0720
14:41:13
204.8000
0.0260
14:41:13
204.8000
0.0260
14:41:16
204.8000
0.3840
14:41:16
204.8000
0.5660
14:41:16
204.8000
0.0260
14:41:18
204.9000
0.3840
14:41:18
204.8000
0.0260
14:41:21
204.8000
0.0260
14:41:29
204.9000
0.0260
14:41:39
204.9000
0.0270
14:41:39
204.9000
0.0260
14:41:39
204.9000
0.0600
14:41:39
205.0000
0.0290
14:41:54
205.0000
0.2350
14:41:55
204.9000
0.0260
14:42:00
204.9000
0.2180
14:42:00
204.9000
0.0260
14:42:12
204.9000
0.4880
14:42:12
204.9000
0.0260
14:42:35
204.9000
0.0340
14:42:35
204.9000
0.0260
14:42:51
204.9000
0.3840
14:42:51
204.9000
0.1390
14:42:51
204.9000
3.6720
14:42:51
204.8000
0.0260
14:43:01
204.8000
0.0260
14:43:01
204.8000
0.0260
14:43:01
204.8000
0.0260
14:43:05
204.7000
0.0260
14:43:09
204.7000
0.0260
14:43:09
204.7000
0.0370
14:43:09
204.7000
0.0370
14:43:09
204.7000
0.0270
14:43:09
204.7000
0.0260
14:43:09
204.6000
0.0300
14:43:09
204.6000
0.0370
14:43:09
204.6000
0.0370
14:43:09
204.6000
0.0260
14:43:09
204.6000
0.0270
14:43:09
204.6000
0.0260
14:43:09
204.6000
0.0970
14:43:09
204.6000
1.6890
14:43:09
204.6000
3.5080
14:43:09
204.6000
0.8930
14:43:09
204.6000
0.5570
14:43:09
204.6000
0.1230
14:43:09
204.6000
0.0260
14:43:09
204.6000
0.0360
14:43:20
204.5000
0.0270
14:43:27
204.5000
0.0260
14:43:27
204.5000
2.4750
14:43:27
204.5000
0.0260
14:43:27
204.5000
0.0790
14:43:27
204.5000
0.8320
14:43:27
204.4000
1.0000
14:43:27
204.5000
1.1820
14:43:28
204.4000
0.0370
14:43:35
204.4000
0.0370
14:43:35
204.4000
0.0260
14:43:35
204.4000
0.9000
14:43:35
204.4000
0.1020
14:43:36
204.4000
0.0270
14:43:36
204.4000
1.1120
14:43:36
204.4000
0.0830
14:43:36
204.4000
0.0940
14:43:36
204.4000
0.0260
14:43:36
204.4000
0.1220
14:43:36
204.4000
0.0260
14:43:36
204.4000
0.0480
14:43:41
204.3000
0.0370
14:43:45
204.3000
0.0370
14:43:45
204.3000
0.0260
14:43:45
204.3000
0.0270
14:43:45
204.3000
0.2120
14:43:45
204.3000
0.2490
14:43:45
204.3000
0.0260
14:43:45
204.3000
1.1140
14:43:45
204.3000
0.0680
14:43:45

Login to View your open Positions

Login Now