English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.78
Open
85.42000000
Low
83.63000000
High
85.83000000
Vol
2,088,532
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.72
8.0270
712.16
88.71
21.8310
1,936.63
88.70
96.3780
8,548.73
88.69
7.0610
626.24
88.68
476.9420
42,295.22
88.67
29.5190
2,617.45
88.66
95.9480
8,506.75
88.65
21.0800
1,868.74
88.64
5.2060
461.46
88.63
6.7020
594.00
88.62
13.6440
1,209.13
88.61
32.4950
2,879.38
88.60
602.9230
53,418.98
88.59
10.3630
918.06
88.58
27.7410
2,457.30
88.57
12.6720
1,122.36
88.56
27.7660
2,458.96
88.55
47.1180
4,172.30
88.54
30.5570
2,705.52
88.53
58.6400
5,191.40
88.52
15.1600
1,341.96
88.51
40.4480
3,580.05
88.50
7,087.5140
627,244.99
88.49
32.7190
2,895.30
88.48
25.5040
2,256.59
88.47
50.9000
4,503.12
88.46
154.3130
13,650.53
88.45
33.7310
2,983.51
88.44
190.7260
16,867.81
88.43
6.8710
607.60
88.42
23.2200
2,053.11
88.41
23.6590
2,091.69
88.40
286.0990
25,291.15
88.39
14.9780
1,323.91
88.38
8.9130
787.73
88.37
5.7480
507.95
88.36
17.2050
1,520.23
88.35
77.1470
6,815.94
88.34
9.4070
831.01
88.33
49.4530
4,368.18
88.32
12.7730
1,128.11
88.31
5.4560
481.82
88.30
517.9670
45,736.49
88.29
12.7320
1,124.11
88.28
570.7540
50,386.16
88.27
8.3830
739.97
88.26
133.7410
11,803.98
88.25
120.6300
10,645.60
88.24
21.0300
1,855.69
88.23
58.6270
5,172.66
88.22
52.4390
4,626.17
88.21
39.2970
3,466.39
88.20
5,037.5120
444,308.56
88.19
18.2000
1,605.06
88.18
55.4060
4,885.70
88.17
6.4060
564.82
88.16
8.5020
749.54
88.15
82.7590
7,295.21
88.14
8.4940
748.66
88.13
27.4710
2,421.02
88.12
66.4140
5,852.40
88.11
177.1840
15,611.68
88.10
332.4930
29,292.63
88.09
26.2370
2,311.22
88.08
24.7420
2,179.28
88.07
49.7310
4,379.81
88.06
19.8420
1,747.29
88.05
91.2910
8,038.17
88.04
8.5820
755.56
88.03
124.4780
10,957.80
88.02
145.8620
12,838.77
88.01
21.4950
1,891.77
88.00
14,693.1640
1,292,998.43
87.99
98.3110
8,650.38
87.98
124.9160
10,990.11
87.97
4.7260
415.75
87.96
35.9810
3,164.89
87.95
182.9890
16,093.88
87.94
20.3570
1,790.19
87.93
28.6740
2,521.30
87.92
8.9200
784.25
87.91
35.5740
3,127.31
87.90
381.1520
33,503.26
87.89
115.5830
10,158.59
87.88
95.4860
8,391.31
87.87
73.8340
6,487.79
87.86
371.3150
32,623.74
87.85
42.4360
3,728.00
87.84
11.7150
1,029.05
87.83
23.4430
2,059.00
87.82
41.0030
3,600.88
87.81
4.1250
362.22
87.80
831.6720
73,020.80
87.79
192.3440
16,885.88
87.78
24.8600
2,182.21
87.77
20.3390
1,785.15
87.76
17.0230
1,493.94
87.75
49.7000
4,361.18
87.74
19.3250
1,695.58
87.73
16.9310
1,485.36
87.72
10.4420
915.97
87.71
14.0600
1,233.20
87.70
332.1380
29,128.50
87.69
5.1050
447.66
87.68
46.8690
4,109.47
87.67
48.1240
4,219.03
87.66
566.0320
49,618.37
87.65
107.3330
9,407.74
87.64
66.3950
5,818.86
87.63
19.1010
1,673.82
87.62
1,522.6080
133,410.91
87.61
68.1210
5,968.08
87.60
186.7020
16,355.10
87.59
33.7640
2,957.39
87.58
502.4770
44,006.94
87.57
95.3160
8,346.82
87.56
13.5850
1,189.50
87.55
45.5020
3,983.70
87.54
4.5400
397.43
87.53
9.3290
816.57
87.52
24.6220
2,154.92
87.51
13.7500
1,203.26
87.50
2,338.5660
204,624.53
87.49
104.0560
9,103.86
87.48
26.8550
2,349.28
87.47
6.1070
534.18
87.46
24.0240
2,101.14
87.45
42.1420
3,685.32
87.44
94.5050
8,263.52
87.43
6.4340
562.52
87.42
11.0000
961.62
87.41
18.8770
1,650.04
87.40
662.6370
57,914.47
87.39
25.3500
2,215.34
87.38
8.7870
767.81
87.37
29.9270
2,614.72
87.36
4.7600
415.83
87.35
139.4310
12,179.30
87.34
5.0100
437.57
87.33
40.0390
3,496.61
87.32
79.9960
6,985.25
87.31
16.3060
1,423.68
87.30
763.5730
66,659.92
87.29
134.4060
11,732.30
87.28
11.2830
984.78
87.27
12.0680
1,053.17
87.26
13.5150
1,179.32
87.25
194.0850
16,933.92
87.24
181.1520
15,803.70
87.23
157.2520
13,717.09
87.22
46.3660
4,044.04
87.21
103.6800
9,041.93
87.20
330.6180
28,829.89
87.19
265.9820
23,190.97
87.18
27.3930
2,388.12
87.17
25.1220
2,189.88
87.16
12.2770
1,070.06
87.15
31.5760
2,751.85
87.14
154.4290
13,456.94
87.13
33.4140
2,911.36
87.12
15.3070
1,333.55
87.11
12.6560
1,102.46
87.10
105.2530
9,167.54
87.09
32.5960
2,838.79
87.08
130.8120
11,391.11
87.07
21.4540
1,868.00
87.06
17.5570
1,528.51
87.05
20.2820
1,765.55
87.04
5.9070
514.15
87.03
184.8900
16,090.98
87.02
7.7320
672.84
87.01
32.4050
2,819.56
87.00
6,396.5520
556,500.02
86.99
419.3610
36,480.21
86.98
119.0740
10,357.06
86.97
129.3940
11,253.40
86.96
29.9060
2,600.63
86.95
12.3290
1,072.01
86.94
11.0090
957.12
86.93
124.2520
10,801.23
86.92
47.7200
4,147.82
86.91
3.3160
288.19
86.90
275.3560
23,928.44
86.89
21.4790
1,866.31
86.88
542.8770
47,165.15
86.87
235.1770
20,429.83
86.86
37.6890
3,273.67
86.85
50.6510
4,399.04
86.84
57.7220
5,012.58
86.83
53.3410
4,631.60
86.82
118.6080
10,297.55
86.81
8.9140
773.82
86.80
1,089.7990
94,594.55
86.79
5.2330
454.17
86.78
66.3470
5,757.59
86.77
160.6210
13,937.08
86.76
10.1890
884.00
86.75
93.2900
8,092.91
86.74
111.6910
9,688.08
86.73
12.6910
1,100.69
86.72
133.3900
11,567.58
86.71
3.3090
286.92
86.70
508.2320
44,063.71
86.69
10.8400
939.72
86.68
19.9490
1,729.18
86.67
115.2430
9,988.11
86.66
83.8410
7,265.66
86.65
14.9960
1,299.40
86.64
8.8120
763.47
86.63
11.7770
1,020.24
86.62
3.6030
312.09
86.61
252.2520
21,847.55
86.60
433.4800
37,539.37
86.59
100.4580
8,698.66
86.58
31.7570
2,749.52
86.57
138.7670
12,013.06
86.56
379.5670
32,855.32
86.55
164.8790
14,270.28
86.54
43.4780
3,762.59
86.53
10.5720
914.80
86.52
35.7800
3,095.69
86.51
141.7740
12,264.87
86.50
2,557.3950
221,214.67
86.49
37.2660
3,223.14
86.48
119.6570
10,347.94
86.47
33.7320
2,916.81
86.46
120.1470
10,387.91
86.45
29.9720
2,591.08
86.44
33.7610
2,918.30
86.43
11.7330
1,014.08
86.42
129.5810
11,198.39
86.41
119.8460
10,355.89
86.40
224.3300
19,382.11
86.39
20.4170
1,763.82
86.38
19.7890
1,709.37
86.37
11.4850
991.96
86.36
153.5830
13,263.43
86.35
72.0730
6,223.50
86.34
60.6540
5,236.87
86.33
6.3370
547.07
86.32
11.5670
998.46
86.31
21.6440
1,868.09
86.30
339.5040
29,299.20
86.29
9.3620
807.85
86.28
50.7330
4,377.24
86.27
21.0770
1,818.31
86.26
19.0270
1,641.27
86.25
220.4270
19,011.83
86.24
3.7610
324.35
86.23
26.8240
2,313.03
86.22
9.0530
780.55
86.21
10.6610
919.08
86.20
569.3760
49,080.21
86.19
20.3580
1,754.66
86.18
35.4800
3,057.67
86.17
8.7080
750.37
86.16
24.1600
2,081.63
86.15
120.8740
10,413.30
86.14
4.1750
359.63
86.13
22.7610
1,960.40
86.12
8.5740
738.39
86.11
4.0880
352.02
86.10
457.9960
39,433.46
86.09
16.6100
1,429.95
86.08
11.1550
960.22
86.07
45.3670
3,904.74
86.06
11.8390
1,018.86
86.05
163.6460
14,081.74
86.04
12.7910
1,100.54
86.03
40.2820
3,465.46
86.02
209.2060
17,995.90
86.01
68.7040
5,909.23
86.00
4,058.3640
349,019.30
85.99
124.1160
10,672.73
85.98
585.3180
50,325.64
85.97
43.3450
3,726.37
85.96
11.5020
988.71
85.95
4.1850
359.70
85.94
120.5400
10,359.21
85.93
8.3330
716.05
85.92
104.4880
8,977.61
85.91
105.5440
9,067.29
85.90
388.2240
33,348.44
85.89
119.3210
10,248.48
85.88
267.9610
23,012.49
85.87
5.5550
477.01
85.86
34.2460
2,940.36
85.85
308.2020
26,459.14
85.84
125.7680
10,795.93
85.83
9.3670
803.97
85.82
17.1170
1,468.98
85.81
9.0600
777.44
85.80
1,083.0660
92,927.06
85.79
142.9400
12,262.82
85.78
1.2630
108.34
85.77
30.9190
2,651.92
85.76
33.2550
2,851.95
85.75
107.3050
9,201.40
85.74
115.2440
9,881.02
85.73
9.1580
785.12
85.72
14.0180
1,201.62
85.71
8.4230
721.94
85.70
215.6840
18,484.12
85.69
243.2090
20,840.58
85.68
85.6000
7,334.21
85.67
7.7890
667.28
85.66
12.5030
1,071.01
85.65
31.6460
2,710.48
85.64
2.0460
175.22
85.63
273.0310
23,379.64
85.62
5.6530
484.01
85.61
12.0600
1,032.46
85.60
1,401.6410
119,980.47
85.59
4.1610
356.14
85.58
125.7110
10,758.35
85.57
2.9110
249.09
85.56
22.0590
1,887.37
85.55
5.3730
459.66
85.54
5.0520
432.15
85.53
144.9650
12,398.86
85.52
8.5370
730.08
85.51
8.7170
745.39
85.50
1,429.6410
122,234.31
85.49
22.8040
1,949.51
85.48
129.9570
11,108.72
85.47
5.8590
500.77
85.46
6.9150
590.96
85.45
17.8990
1,529.47
85.44
8.9590
765.46
85.43
165.9680
14,178.65
85.42
17.4960
1,494.51
85.41
5.4660
466.85
85.40
144.5680
12,346.11
85.39
26.8350
2,291.44
85.38
125.6980
10,732.10
85.37
11.7180
1,000.37
85.36
13.7570
1,174.30
85.35
139.1220
11,874.06
85.34
246.3050
21,019.67
85.33
133.6210
11,401.88
85.32
3.5540
303.23
85.31
3.5460
302.51
85.30
336.7750
28,726.91
85.29
20.2410
1,726.35
85.28
8.8350
753.45
85.27
223.0360
19,018.28
85.26
4.2950
366.19
85.25
146.1470
12,459.03
85.24
9.6090
819.07
85.23
106.0200
9,036.08
85.22
114.5520
9,762.12
85.21
31.1300
2,652.59
85.20
204.3270
17,408.66
85.19
12.4980
1,064.70
85.18
8.1580
694.90
85.17
115.5080
9,837.82
85.16
65.0550
5,540.08
85.15
20.2880
1,727.52
85.14
5.1640
439.66
85.13
81.5400
6,941.50
85.12
159.8340
13,605.07
85.11
6.8730
584.96
85.10
59.1090
5,030.18
85.09
2.6600
226.34
85.08
6.7790
576.76
85.07
117.7100
10,013.59
85.06
180.2120
15,328.83
85.05
8.7410
743.42
85.04
16.3310
1,388.79
85.03
8.8670
753.96
85.02
119.5790
10,166.61
85.01
19.2790
1,638.91
85.00
1,955.7070
166,235.10
84.99
47.8530
4,067.03
84.98
2.2360
190.02
84.97
124.3880
10,569.25
84.96
3.8670
328.54
84.95
21.2110
1,801.87
84.94
10.7950
916.93
84.93
5.4050
459.05
84.92
114.2220
9,699.73
84.91
10.1300
860.14
84.90
190.6980
16,190.26
84.89
2.5810
219.10
84.88
19.6610
1,668.83
84.87
91.6260
7,776.30
84.86
1.7320
146.98
84.85
17.7230
1,503.80
84.84
64.6890
5,488.21
84.83
14.6750
1,244.88
84.82
117.6440
9,978.56
84.81
2.9640
251.38
84.80
642.5090
54,484.76
84.79
2.1260
180.26
84.78
6.8290
578.96
84.77
7.3790
625.52
84.76
203.2380
17,226.45
84.75
21.1210
1,790.00
84.74
32.8130
2,780.57
84.73
3.3410
283.08
84.72
8.7270
739.35
84.71
130.6070
11,063.72
84.70
29.3510
2,486.03
84.69
4.1200
348.92
84.68
89.1870
7,552.36
84.67
13.4930
1,142.45
84.66
123.4080
10,447.72
84.65
3.3090
280.11
84.64
24.3900
2,064.37
84.63
2.0440
172.98
84.62
8.1490
689.57
84.61
117.2840
9,923.40
84.60
150.9010
12,766.22
84.59
18.9320
1,601.46
84.58
29.6380
2,506.78
84.57
3.8910
329.06
84.56
139.6540
11,809.14
84.55
17.9140
1,514.63
84.54
27.8390
2,353.51
84.53
22.3320
1,887.72
84.52
21.0560
1,779.65
84.51
114.2870
9,658.39
84.50
540.2940
45,654.84
84.49
10.1470
857.32
84.48
4.7300
399.59
84.47
3.0100
254.25
84.46
118.5690
10,014.34
84.45
2.6510
223.88
84.44
4.4450
375.34
84.43
16.8380
1,421.63
84.42
7.9170
668.35
84.41
113.6880
9,596.40
84.40
75.8080
6,398.20
84.39
37.5620
3,169.86
84.38
48.1780
4,065.26
84.37
39.7750
3,355.82
84.36
151.9790
12,820.95
84.35
46.2370
3,900.09
84.34
39.3140
3,315.74
84.33
44.8900
3,785.57
84.32
38.0890
3,211.66
84.31
122.8270
10,355.54
84.30
45.2580
3,815.25
84.29
44.7370
3,770.88
84.28
1,249.1940
105,282.07
84.27
2,429.3140
204,718.29
84.26
65.0630
5,482.21
84.25
58.4720
4,926.27
84.24
38.3140
3,227.57
84.23
303.7000
25,580.65
84.22
62.8390
5,292.30
84.21
155.2240
13,071.41
84.20
1,996.5690
168,111.11
84.19
154.6420
13,019.31
84.18
38.4990
3,240.85
84.17
1,236.2270
104,053.23
84.16
179.7790
15,130.20
84.15
2.1280
179.07
84.14
123.0700
10,355.11
84.13
84.0180
7,068.43
84.12
985.5910
82,907.91
84.11
228.2630
19,199.20
84.10
116.9970
9,839.45
84.09
1,342.2250
112,867.70
84.08
169.4810
14,249.96
84.07
115.5440
9,713.78
84.06
188.8520
15,874.90
84.05
111.8310
9,399.40
84.04
75.9610
6,383.76
84.03
76.7060
6,445.61
84.02
339.7180
28,543.11
84.01
1,379.5960
115,899.86
84.00
553.3820
46,484.09
83.99
337.9640
28,385.60
83.98
253.8510
21,318.41
83.97
79.9070
6,709.79
83.96
758.8050
63,709.27
83.95
333.4500
27,993.13
83.94
320.6840
26,918.21
83.93
84.0100
7,050.96
83.92
1,419.0680
119,088.19
83.91
712.0700
59,749.79
83.90
455.0320
38,177.18
83.89
206.3910
17,314.14
83.88
154.6210
12,969.61
83.87
2,732.1510
229,145.50
83.86
163.1600
13,682.60
83.85
580.7980
48,699.91
83.84
208.0730
17,444.84
83.83
3,491.1760
292,665.28
83.82
179.5880
15,053.07
83.81
547.8980
45,919.33
83.80
696.7110
58,384.38
83.79
612.2760
51,302.61
83.78
668.1670
55,979.03
83.77
544.5420
45,616.28
83.76
484.9390
40,618.49
83.75
649.7860
54,419.58
83.74
338.1350
28,315.42
83.73
282.1380
23,623.41
83.78
83.72
616.0200
51,573.19
83.71
239.9310
20,084.62
83.70
630.0580
52,735.85
83.69
1,114.4110
93,265.06
83.68
3,107.3970
260,026.98
83.67
616.6450
51,594.69
83.66
1,856.4650
155,311.86
83.65
3,173.7760
265,486.36
83.64
581.1470
48,607.14
83.63
490.0790
40,985.31
83.62
1,177.3910
98,453.44
83.61
3,143.4310
262,822.27
83.60
1,664.3190
139,137.07
83.59
469.2400
39,223.77
83.58
279.7500
23,381.51
83.57
426.7070
35,659.90
83.56
415.9330
34,755.36
83.55
1,129.9450
94,406.90
83.54
1,540.3850
128,683.76
83.53
235.0950
19,637.49
83.52
1,316.3740
109,943.56
83.51
462.3660
38,612.18
83.50
4,427.0430
369,658.09
83.49
196.6970
16,422.23
83.48
314.2680
26,235.09
83.47
124.2780
10,373.48
83.46
152.6600
12,741.00
83.45
1,273.3320
106,259.56
83.44
172.3640
14,382.05
83.43
118.2520
9,865.76
83.42
1,315.7600
109,760.70
83.41
175.6000
14,646.80
83.40
630.6730
52,598.13
83.39
219.1580
18,275.59
83.38
384.1550
32,030.84
83.37
99.9680
8,334.33
83.36
101.0570
8,424.11
83.35
326.7700
27,236.28
83.34
1,475.2220
122,945.00
83.33
218.7360
18,227.27
83.32
422.6440
35,214.70
83.31
218.7290
18,222.31
83.30
216.2700
18,015.29
83.29
337.0540
28,073.23
83.28
139.6670
11,631.47
83.27
2,445.7450
203,657.19
83.26
44.6470
3,717.31
83.25
1,700.5210
141,568.37
83.24
63.7470
5,306.30
83.23
73.5110
6,118.32
83.22
17.9410
1,493.05
83.21
28.1940
2,346.02
83.20
1,685.0750
140,198.24
83.19
48.1840
4,008.43
83.18
32.2340
2,681.22
83.17
19.6950
1,638.03
83.16
5.7920
481.66
83.15
243.3370
20,233.47
83.14
13.7980
1,147.17
83.13
237.2580
19,723.26
83.12
172.3670
14,327.15
83.11
1,545.9660
128,485.23
83.10
968.8340
80,510.11
83.09
101.2950
8,416.60
83.08
56.8390
4,722.18
83.07
27.5290
2,286.83
83.06
24.2960
2,018.03
83.05
274.3820
22,787.43
83.04
291.1120
24,173.94
83.03
121.6040
10,096.78
83.02
293.4900
24,365.54
83.01
189.0560
15,693.54
83.00
8,778.6620
728,628.95
82.99
42.9970
3,568.32
82.98
147.4270
12,233.49
82.97
15.6700
1,300.14
82.96
90.1400
7,478.01
82.95
381.9610
31,683.66
82.94
286.1620
23,734.28
82.93
359.0970
29,779.91
82.92
18.4060
1,526.23
82.91
35.7730
2,965.94
82.90
764.9500
63,414.36
82.89
72.7620
6,031.24
82.88
94.1140
7,800.17
82.87
21.3870
1,772.34
82.86
6.5590
543.48
82.85
179.6970
14,887.90
82.84
24.5380
2,032.73
82.83
109.9280
9,105.34
82.82
38.9130
3,222.77
82.81
26.2450
2,173.35
82.80
873.0270
72,286.64
82.79
26.3100
2,178.20
82.78
210.5410
17,428.58
82.77
96.0710
7,951.80
82.76
23.0220
1,905.30
82.75
133.0170
11,007.16
82.74
357.6420
29,591.30
82.73
56.7490
4,694.84
82.72
21.9180
1,813.06
82.71
3.3310
275.51
82.70
333.7770
27,603.36
82.69
16.8500
1,393.33
82.68
219.9220
18,183.15
82.67
224.3820
18,549.66
82.66
440.0400
36,373.71
82.65
172.0380
14,218.94
82.64
10.5760
874.00
82.63
20.8740
1,724.82
82.62
5.4040
446.48
82.61
193.0830
15,950.59
82.60
1,551.3090
128,138.12
82.59
5.7650
476.13
82.58
165.5200
13,668.64
82.57
152.6110
12,601.09
82.56
636.2570
52,529.38
82.55
131.2220
10,832.38
82.54
11.1910
923.71
82.53
30.8070
2,542.50
82.52
30.0160
2,476.92
82.51
192.2970
15,866.43
82.50
3,905.7790
322,226.77
82.49
19.4120
1,601.30
82.48
140.0260
11,549.34
82.47
24.8840
2,052.18
82.46
115.2300
9,501.87
82.45
14.0850
1,161.31
82.44
15.9230
1,312.69
82.43
3.5820
295.26
82.42
47.7290
3,933.82
82.41
120.1860
9,904.53
82.40
337.4430
27,805.30
82.39
15.8300
1,304.23
82.38
17.9600
1,479.54
82.37
54.1780
4,462.64
82.36
114.0510
9,393.24
82.35
227.8640
18,764.60
82.34
45.6330
3,757.42
82.33
215.1480
17,713.13
82.32
15.8170
1,302.06
82.31
132.1930
10,880.81
82.30
339.1570
27,912.62
82.29
131.8600
10,850.76
82.28
69.0210
5,679.05
82.27
12.2390
1,006.90
82.26
125.4180
10,316.88
82.25
125.5570
10,327.06
82.24
19.9640
1,641.84
82.23
90.1060
7,409.42
82.22
102.7130
8,445.06
82.21
194.0960
15,956.63
82.20
241.3940
19,842.59
82.19
69.7680
5,734.23
82.18
34.6520
2,847.70
82.17
28.6060
2,350.56
82.16
143.6670
11,803.68
82.15
38.5550
3,167.29
82.14
46.7250
3,837.99
82.13
69.0600
5,671.90
82.12
24.2480
1,991.25
82.11
649.9610
53,368.30
82.10
760.9240
62,471.86
82.09
18.3440
1,505.86
82.08
18.5580
1,523.24
82.07
119.3640
9,796.20
82.06
129.9780
10,665.99
82.05
65.9930
5,414.73
82.04
26.8440
2,202.28
82.03
358.8030
29,432.61
82.02
525.4300
43,095.77
82.01
406.7170
33,354.86
82.00
12,374.4410
1,014,704.16
81.99
239.9300
19,671.86
81.98
12.1690
997.61
81.97
11.3690
931.92
81.96
214.8220
17,606.81
81.95
66.1150
5,418.12
81.94
101.5480
8,320.84
81.93
19.2580
1,577.81
81.92
309.5710
25,360.06
81.91
164.1780
13,447.82
81.90
93.2720
7,638.98
81.89
14.3880
1,178.23
81.88
385.3320
31,550.98
81.87
219.7650
17,992.16
81.86
26.5510
2,173.46
81.85
54.9140
4,494.71
81.84
6.9020
564.86
81.83
11.6980
957.25
81.82
189.8700
15,535.16
81.81
64.1240
5,245.98
81.80
1,601.2260
130,980.29
81.79
55.4250
4,533.21
81.78
9.6510
789.26
81.77
243.3330
19,897.34
81.76
31.1100
2,543.55
81.75
1,521.4010
124,374.53
81.74
86.9700
7,108.93
81.73
36.7420
3,002.92
81.72
126.0750
10,302.85
81.71
32.7920
2,679.43
81.70
576.2980
47,083.55
81.69
52.6580
4,301.63
81.68
432.8240
35,353.06
81.67
154.6640
12,631.41
81.66
28.4030
2,319.39
81.65
53.4140
4,361.25
81.64
34.6810
2,831.36
81.63
24.2960
1,983.28
81.62
126.6150
10,334.32
81.61
57.6370
4,703.76
81.60
407.7000
33,268.32
81.59
3.3790
275.69
81.58
50.3210
4,105.19
81.57
119.3580
9,736.03
81.56
46.9700
3,830.87
81.55
106.7300
8,703.83
81.54
26.0820
2,126.73
81.53
61.7150
5,031.62
81.52
138.4440
11,285.95
81.51
22.8510
1,862.59
81.50
4,136.8260
337,151.32
81.49
118.5620
9,661.62
81.48
6.7170
547.30
81.47
189.0220
15,399.62
81.46
51.7110
4,212.38
81.45
21.7610
1,772.43
81.44
18.4880
1,505.66
81.43
68.9480
5,614.44
81.42
139.4800
11,356.46
81.41
17.0940
1,391.62
81.40
632.8480
51,513.83
81.39
46.0470
3,747.77
81.38
138.6540
11,283.66
81.37
1.8570
151.10
81.36
22.9360
1,866.07
81.35
599.8830
48,800.48
81.34
2.5920
210.83
81.33
219.4190
17,845.35
81.32
17.9890
1,462.87
81.31
85.3910
6,943.14
81.30
523.3740
42,550.31
81.29
4.9640
403.52
81.28
140.4930
11,419.27
81.27
36.7640
2,987.81
81.26
25.0860
2,038.49
81.25
135.6810
11,024.08
81.24
22.0370
1,790.29
81.23
171.8340
13,958.08
81.22
22.6210
1,837.28
81.21
131.2430
10,658.24
81.20
439.5490
35,691.38
81.19
4.3770
355.37
81.18
237.1080
19,248.43
81.17
73.3200
5,951.38
81.16
249.7350
20,268.49
81.15
31.6970
2,572.21
81.14
46.3290
3,759.14
81.13
17.5890
1,427.00
81.12
92.4190
7,497.03
81.11
322.3040
26,142.08
81.10
158.5960
12,862.14
81.09
17.9340
1,454.27
81.08
25.2610
2,048.16
81.07
1.1150
90.39
81.06
5.3370
432.62
81.05
69.4600
5,629.73
81.04
5.0930
412.74
81.03
90.4110
7,326.00
81.02
53.7230
4,352.64
81.01
143.5180
11,626.39
81.00
5,965.0390
483,168.16
80.99
39.1440
3,170.27
80.98
1.1590
93.86
80.97
44.9860
3,642.52
80.96
37.9930
3,075.91
80.95
24.5640
1,988.46
80.94
5.3670
434.40
80.93
5.0800
411.12
80.92
4.5840
370.94
80.91
11.4660
927.71
80.90
165.5020
13,389.11
80.89
2,017.3370
163,182.39
80.88
44.1930
3,574.33
80.87
43.5580
3,522.54
80.86
4.3860
354.65
80.85
35.2860
2,852.87
80.84
5.2750
426.43
80.83
20.8610
1,686.19
80.82
8.3960
678.56
80.81
12.1770
984.02
80.80
349.5620
28,244.61
80.79
3.7140
300.05
80.78
29.1050
2,351.10
80.77
20.7790
1,678.32
80.76
56.5920
4,570.37
80.75
638.7870
51,582.05
80.74
7.0930
572.69
80.73
6.6830
539.52
80.72
26.4010
2,131.09
80.71
4.9830
402.18
80.70
210.7500
17,007.53
80.69
1.9320
155.89
80.68
58.6090
4,728.57
80.67
8.0860
652.30
80.66
48.2440
3,891.36
80.65
75.4230
6,082.86
80.64
186.5380
15,042.42
80.63
41.3100
3,330.83
80.62
11.6240
937.13
80.61
4.9510
399.10
80.60
166.6270
13,430.14
80.59
115.5690
9,313.71
80.58
22.4050
1,805.39
80.57
25.6230
2,064.45
80.56
33.2650
2,679.83
80.55
48.4810
3,905.14
80.54
41.2710
3,323.97
80.53
56.9200
4,583.77
80.52
114.2520
9,199.57
80.51
26.6810
2,148.09
80.50
1,385.3960
111,524.38
80.49
49.7850
4,007.19
80.48
19.6770
1,583.60
80.47
6.9850
562.08
80.46
22.7220
1,828.21
80.45
17.4470
1,403.61
80.44
3.2730
263.28
80.43
12.9120
1,038.51
80.42
5.1210
411.83
80.41
26.8370
2,157.96
80.40
165.1010
13,274.12
80.39
548.8160
44,119.32
80.38
86.2110
6,929.64
80.37
11.9580
961.06
80.36
297.7800
23,929.60
80.35
15.7340
1,264.23
80.34
11.6890
939.09
80.33
30.3540
2,438.34
80.32
8.9140
715.97
80.31
638.5370
51,280.91
80.30
233.2700
18,731.58
80.29
14.0560
1,128.56
80.28
46.5560
3,737.52
80.27
11.6650
936.35
80.26
15.1910
1,219.23
80.25
28.3570
2,275.65
80.24
7.9190
635.42
80.23
29.1000
2,334.69
80.22
14.2040
1,139.44
80.21
115.7220
9,282.06
80.20
340.3250
27,294.07
80.19
14.0280
1,124.91
80.18
41.4580
3,324.10
80.17
54.8890
4,400.45
80.16
10.3130
826.69
80.15
737.6160
59,119.92
80.14
205.1270
16,438.88
80.13
331.4220
26,556.84
80.12
107.6920
8,628.28
80.11
2,013.1590
161,274.17
80.10
341.7660
27,375.46
80.09
42.5720
3,409.59
80.08
219.8470
17,605.35
80.07
0.9630
77.11
80.06
33.5390
2,685.13
80.05
45.7770
3,664.45
80.04
17.3280
1,386.93
80.03
604.2010
48,354.21
80.02
119.5110
9,563.27
80.01
171.8080
13,746.36
80.00
26,050.9400
2,084,075.20
79.99
93.0240
7,440.99
79.98
10.6930
855.23
79.97
30.9430
2,474.51
79.96
1.3340
106.67
79.95
4.0690
325.32
79.94
3.2160
257.09
79.93
3.8960
311.41
79.92
14.6450
1,170.43
79.91
5.2340
418.25
79.90
718.4210
57,401.84
79.89
28.2760
2,258.97
79.88
25.6990
2,052.84
79.87
442.6730
35,356.29
79.86
53.8020
4,296.63
79.85
19.3680
1,546.53
79.84
5.2680
420.60
79.83
22.9870
1,835.05
79.82
21.5790
1,722.44
79.81
9.2230
736.09
79.80
405.3210
32,344.62
79.79
94.5040
7,540.47
79.78
16.2680
1,297.86
79.77
6.3020
502.71
79.76
16.4390
1,311.17
79.75
38.3150
3,055.62
79.74
17.4390
1,390.59
79.73
5.3530
426.79
79.72
6.3410
505.50
79.71
37.5970
2,996.86
79.70
253.1010
20,172.15
79.69
60.0280
4,783.63
79.68
68.1820
5,432.74
79.67
65.8130
5,243.32
79.66
12.5490
999.65
79.65
396.3910
31,572.54
79.64
4.2080
335.13
79.63
67.5730
5,380.84
79.62
2.1140
168.32
79.61
3.9610
315.34
79.60
109.6780
8,730.37
79.59
7.8910
628.04
79.58
2.9290
233.09
79.57
7.7710
618.34
79.56
16.6750
1,326.66
79.55
56.8820
4,524.96
79.54
19.2670
1,532.50
79.53
342.9780
27,277.04
79.52
3.0200
240.15
79.51
9.0930
722.98
79.50
1,508.7930
119,949.04
79.49
662.0080
52,623.02
79.48
4.0510
321.97
79.47
27.1970
2,161.35
79.46
29.8230
2,369.74
79.45
10.8170
859.41
79.44
7.9520
631.71
79.43
6.0110
477.45
79.42
9.4140
747.66
79.41
13.5310
1,074.50
79.40
193.6860
15,378.67
79.39
4.0570
322.09
79.38
18.6670
1,481.79
79.37
27.2770
2,164.98
79.36
2.8880
229.19
79.35
20.1050
1,595.33
79.34
31.1670
2,472.79
79.33
36.9390
2,930.37
79.32
13.0860
1,037.98
79.31
23.0040
1,824.45
79.30
40.7560
3,231.95
79.29
2.0260
160.64
79.28
5.1750
410.27
79.27
4.2530
337.14
79.26
0.7820
61.98
79.25
18.1600
1,439.18
79.24
670.1190
53,100.23
79.23
5.3690
425.39
79.22
7.8260
619.98
79.21
99.6610
7,894.15
79.20
132.7630
10,514.83
79.19
3.5830
283.74
79.18
36.9600
2,926.49
79.17
0.2370
18.76
79.16
7.4090
586.50
79.15
73.7950
5,840.87
79.14
15.2320
1,205.46
79.13
29.8580
2,362.66
79.12
674.8940
53,397.61
79.11
154.3250
12,208.65
79.10
150.6720
11,918.16
79.09
34.6930
2,743.87
79.08
18.0520
1,427.55
79.07
14.9470
1,181.86
79.06
3.5890
283.75
79.05
12.1370
959.43
79.04
23.2090
1,834.44
79.03
48.3120
3,818.10
79.02
7.6690
606.00
79.01
40.9490
3,235.38
79.00
10,324.2890
815,618.83
78.99
32.7740
2,588.82
78.98
2.6050
205.74
78.97
50.2340
3,966.98
78.96
15.9950
1,262.97
78.95
399.7620
31,561.21
78.94
2.2440
177.14
78.93
23.9050
1,886.82
78.92
4.9960
394.28
78.91
13.7880
1,088.01
78.90
279.8860
22,083.01
78.89
644.7660
50,865.59
78.88
419.1160
33,059.87
78.87
81.3270
6,414.26
78.86
33.0450
2,605.93
78.85
92.5070
7,294.18
78.84
1.1710
92.32
78.83
13.2220
1,042.29
78.82
5.6900
448.49
78.81
4.5350
357.40
78.80
2,340.3150
184,416.82
78.79
636.6770
50,163.78
78.78
186.5330
14,695.07
78.77
31.4520
2,477.47
78.76
6.4930
511.39
78.75
14.8490
1,169.36
78.74
63.6110
5,008.73
78.73
5.0890
400.66
Recent Trades
Price
Size
Time
83.7600
0.1310
09:40:25
83.7600
0.3580
09:40:25
83.7600
0.0610
09:40:25
83.7600
0.0900
09:40:25
83.7600
0.0660
09:40:25
83.7600
0.0620
09:40:25
83.7600
0.0120
09:40:25
83.7600
0.0510
09:40:26
83.7600
0.0390
09:40:26
83.7700
0.0950
09:40:28
83.7700
2.2190
09:40:29
83.7700
3.1620
09:40:29
83.7700
0.1020
09:40:30
83.7600
0.0240
09:40:30
83.7600
0.9710
09:40:30
83.7700
11.9380
09:40:30
83.7600
0.3900
09:40:32
83.7700
0.4460
09:40:33
83.7600
0.0620
09:40:33
83.7600
0.0620
09:40:33
83.7600
0.0620
09:40:33
83.7600
0.0620
09:40:33
83.7600
0.0620
09:40:33
83.7600
0.0600
09:40:33
83.7600
0.0630
09:40:33
83.7600
0.0630
09:40:33
83.7600
0.0620
09:40:33
83.7600
0.0620
09:40:33
83.7600
0.0630
09:40:33
83.7500
0.0600
09:40:35
83.7500
0.0610
09:40:35
83.7500
0.0660
09:40:35
83.7500
0.0650
09:40:35
83.7500
0.9000
09:40:35
83.7500
0.0600
09:40:43
83.7500
9.9370
09:40:43
83.7600
0.1000
09:40:43
83.7500
1.0380
09:40:43
83.7500
2.9440
09:40:43
83.7500
1.1940
09:40:46
83.7500
15.9840
09:40:47
83.7500
8.8400
09:40:47
83.7500
5.4690
09:40:47
83.7500
3.1180
09:40:47
83.7500
1.6060
09:40:47
83.7500
1.3220
09:40:47
83.7500
72.1260
09:40:47
83.7500
0.0620
09:40:47
83.7500
0.0630
09:40:47
83.7500
0.0630
09:40:47
83.7500
0.1020
09:40:47
83.7500
0.0620
09:40:47
83.7500
0.0690
09:40:47
83.7500
0.0620
09:40:47
83.7500
0.0620
09:40:47
83.7500
0.0620
09:40:47
83.7500
0.0600
09:40:47
83.7500
3.0160
09:40:47
83.7500
1.5650
09:40:47
83.7500
0.0630
09:40:47
83.7500
0.0620
09:40:47
83.7400
0.0600
09:40:47
83.7400
0.0900
09:40:47
83.7400
0.0610
09:40:47
83.7400
0.0660
09:40:47
83.7400
0.0620
09:40:47
83.7400
0.0630
09:40:47
83.7400
0.0630
09:40:47
83.7400
3.9000
09:40:47
83.7400
0.0620
09:40:47
83.7400
0.0620
09:40:47
83.7400
0.0620
09:40:47
83.7400
0.0630
09:40:47
83.7400
0.0620
09:40:47
83.7300
0.0600
09:40:47
83.7300
0.0900
09:40:47
83.7300
0.0610
09:40:47
83.7300
0.0660
09:40:47
83.7300
0.0900
09:40:47
83.7300
0.0620
09:40:47
83.7300
0.4000
09:40:47
83.7300
0.0630
09:40:47
83.7300
0.0630
09:40:47
83.7300
28.8990
09:40:47
83.7300
0.0620
09:40:47
83.7300
0.0620
09:40:47
83.7300
0.1020
09:40:47
83.7300
0.0620
09:40:47
83.7300
3.9000
09:40:47
83.7300
0.0630
09:40:47
83.7300
0.0600
09:40:47
83.7300
0.0620
09:40:47
83.7300
0.0630
09:40:47
83.7300
0.0620
09:40:47
83.7300
0.0630
09:40:47
83.7200
0.5740
09:40:47
83.7300
0.0760
09:40:47
83.7300
21.3340
09:40:50
83.7200
0.2040
09:40:51
83.7300
1.0000
09:40:52