English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4520
Open
0.45500000
Low
0.44900000
High
0.45900000
Vol
851,427
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.82
92.5000
167.98
1.82
199.5000
362.09
1.81
58.8000
106.55
1.81
53.1000
96.16
1.81
120.0000
217.20
1.80
6.6000
11.90
1.80
24.9000
44.87
1.80
3,433.4000
6,180.12
1.79
3,552.7000
6,359.33
1.79
3,763.8000
6,729.67
1.79
26.1000
46.64
1.79
57.8000
103.17
1.78
217.4000
386.97
1.78
29.9000
53.13
1.78
2.9000
5.15
1.78
5.8000
10.30
1.77
50.3000
89.18
1.77
752.0000
1,331.04
1.77
2.9000
5.12
1.76
2.9000
5.10
1.76
5.7000
10.00
1.75
28.4000
49.81
1.75
5.5000
9.64
1.75
469.9000
822.33
1.75
96.0000
167.81
1.75
2.9000
5.07
1.74
10.5000
18.27
1.74
2.9000
5.04
1.74
50.3000
87.32
1.73
2,665.3000
4,610.97
1.73
3.0000
5.19
1.73
70.1000
121.13
1.73
3.0000
5.18
1.73
8.8000
15.18
1.72
91.2000
156.86
1.72
117.0000
200.77
1.71
3.0000
5.14
1.71
3.0000
5.14
1.71
3.8000
6.50
1.71
26.2000
44.72
1.71
9.1000
15.52
1.70
4.4000
7.49
1.70
4,147.4000
7,050.58
1.70
10.8000
18.35
1.69
554.2000
936.60
1.69
3.0000
5.06
1.68
116.9000
196.86
1.68
3.0000
5.05
1.68
34.8000
58.46
1.68
33.1000
55.51
1.67
3.1000
5.19
1.67
3.2000
5.34
1.67
3.1000
5.16
1.66
135.4000
225.03
1.66
26.9000
44.68
1.66
23.3000
38.68
1.65
4,786.5000
7,907.30
1.65
4,129.1000
6,813.02
1.65
43.2000
71.24
1.64
4.0000
6.55
1.63
50.1000
81.41
1.62
103.5000
167.88
1.62
2,849.1000
4,618.39
1.62
39.6000
64.15
1.62
242.9000
392.53
1.61
3.2000
5.16
1.61
55.7000
89.68
1.61
3.2000
5.15
1.61
9.9000
15.91
1.61
306.7000
492.25
1.60
3.2000
5.13
1.60
3,411.5000
5,458.40
1.60
3.3000
5.27
1.59
3.2000
5.10
1.59
3.2000
5.09
1.58
8.3000
13.15
1.58
3.2000
5.06
1.58
143.1000
226.24
1.58
69.8000
110.28
1.58
3.2000
5.05
1.57
28.5000
44.83
1.57
99.9000
156.84
1.57
1,003.3000
1,574.18
1.56
3.3000
5.16
1.56
115.0000
179.40
1.56
6.1000
9.51
1.55
5.1000
7.92
1.55
3.3000
5.12
1.55
2,156.7000
3,342.89
1.55
1,359.6000
2,106.02
1.54
419.8000
646.49
1.54
242.6000
373.12
1.53
7.5000
11.50
1.53
29.3000
44.86
1.53
3,298.7000
5,047.01
1.53
5.3000
8.09
1.52
3.6000
5.48
1.52
6.3000
9.58
1.51
3.4000
5.15
1.51
30.4000
45.75
1.50
3.4000
5.11
1.50
22.8000
34.25
1.50
7,711.1000
11,566.65
1.50
2,138.6000
3,203.62
1.50
3.4000
5.08
1.49
25.0000
37.33
1.49
346.4000
516.14
1.49
4.3000
6.40
1.49
776.3000
1,155.13
1.49
3.5000
5.20
1.48
5,530.7000
8,185.44
1.48
122.1000
180.10
1.47
3.5000
5.16
1.47
247.5000
364.32
1.47
1,503.5000
2,207.14
1.46
449.4000
656.12
1.45
581.3000
842.89
1.45
11.0000
15.94
1.45
144.6000
209.38
1.45
3.5000
5.06
1.44
116.5000
167.88
1.44
552.3000
795.31
1.43
3.6000
5.16
1.43
2,230.0000
3,188.90
1.43
3.6000
5.14
1.43
4.8000
6.85
1.43
3.6000
5.13
1.42
91.0000
129.40
1.42
7.1000
10.08
1.42
3.6000
5.10
1.41
31.7000
44.73
1.41
103.5000
145.94
1.41
3.6000
5.06
1.40
1,903.5000
2,664.90
1.40
3.7000
5.17
1.39
3.7000
5.15
1.39
3.7000
5.15
1.39
90.6000
125.93
1.39
11,196.0000
15,551.24
1.39
121.2000
167.86
1.38
3.7000
5.12
1.38
59.7000
82.39
1.37
32.6000
44.76
1.37
15.0000
20.55
1.37
215.3000
293.88
1.36
3.8000
5.18
1.36
6.3000
8.56
1.36
3.8000
5.16
1.36
276.6000
375.35
1.35
3.8000
5.15
1.35
3.8000
5.13
1.35
337.9000
456.17
1.35
3.8000
5.13
1.35
3.8000
5.11
1.34
33.6000
45.12
1.34
37.2000
49.70
1.33
3.8000
5.06
1.33
126.1000
167.84
1.32
75.0000
99.30
1.32
576.1000
760.45
1.30
1,092.0000
1,419.60
1.29
662.5000
854.63
1.28
548.2000
701.70
1.28
131.1000
167.68
1.27
10.7000
13.59
1.27
2,413.9000
3,053.58
1.26
1,608.9000
2,027.21
1.25
280.8000
351.00
1.24
6.4000
7.95
1.24
420.8000
521.79
1.23
99.9000
123.18
1.23
36.4000
44.81
1.23
136.6000
167.88
1.23
4.5000
5.53
1.23
276.6000
339.39
1.22
59.7000
73.01
1.22
87.9000
107.24
1.22
91.1000
111.05
1.21
4.7000
5.69
1.21
163.5000
197.67
1.20
3,447.2000
4,136.64
1.20
37.4000
44.81
1.19
4.5000
5.36
1.18
142.1000
167.82
1.18
13.8000
16.28
1.17
427.3000
499.94
1.17
5.6000
6.55
1.17
38.3000
44.66
1.16
10.1000
11.70
1.15
872.1000
1,002.92
1.15
5.6000
6.43
1.15
277.0000
317.44
1.14
5.6000
6.37
1.14
147.9000
168.01
1.13
39.5000
44.79
1.13
5.6000
6.31
1.13
4.5000
5.06
1.12
475.6000
532.67
1.12
96.7000
108.01
1.11
727.0000
806.97
1.11
5.6000
6.20
1.10
40.5000
44.67
1.10
5.0000
5.50
1.10
5.6000
6.14
1.10
4.6000
5.04
1.09
153.8000
167.95
1.09
551.4000
601.03
1.09
5.6000
6.09
1.08
34.2000
37.07
1.08
5.6000
6.04
1.08
4.7000
5.06
1.07
5.6000
5.98
1.07
30.8000
32.80
1.06
5.6000
5.94
1.06
5.6000
5.92
1.05
3,403.4000
3,573.57
1.05
165.6000
173.71
1.04
7.2000
7.50
1.04
5.6000
5.82
1.03
4.9000
5.06
1.03
12.1000
12.46
1.03
5.2000
5.35
1.03
5.3000
5.44
1.02
5.6000
5.72
1.02
3,444.7000
3,513.59
1.01
5.6000
5.67
1.01
6,652.3000
6,718.82
1.01
166.5000
168.00
1.00
276.6000
277.43
1.00
5.6000
5.61
1.00
186.4000
186.40
1.00
5.4000
5.39
0.99
5.6000
5.56
0.99
100.4000
99.40
0.99
1,663.4000
1,638.45
0.98
362.8000
357.00
0.98
5.1000
5.00
0.98
1,761.9000
1,726.66
0.98
2,051.3000
2,006.17
0.98
5.6000
5.47
0.97
6,162.2000
5,977.33
0.97
173.1000
167.73
0.97
5.6000
5.42
0.97
5,181.3000
4,999.95
0.96
50.9000
48.91
0.96
520.8000
499.97
0.96
5.6000
5.36
0.95
27.0000
25.68
0.95
3,527.1000
3,350.75
0.95
2,064.0000
1,958.74
0.95
1,323.2000
1,254.39
0.95
15.4000
14.57
0.94
180.4000
170.30
0.94
5.6000
5.27
0.94
1,698.0000
1,596.12
0.93
5.6000
5.22
0.93
204.1000
190.22
0.93
8.4000
7.82
0.93
11.8000
10.97
0.93
6.2000
5.76
0.93
5.4000
5.01
0.92
5.6000
5.17
0.92
120.9000
111.23
0.92
2,949.9000
2,708.01
0.92
5.6000
5.13
0.91
5.6000
5.08
0.90
5.7000
5.14
0.90
425.9000
383.74
0.90
1,037.5000
933.75
0.89
100.0000
89.10
0.89
6.4000
5.67
0.88
5.7000
5.03
0.88
49.0000
43.17
0.88
26.9000
23.67
0.88
6,000.7000
5,262.61
0.87
75.9000
65.73
0.86
6.0000
5.15
0.86
105.0000
89.99
0.86
101.0000
86.36
0.85
17.2000
14.64
0.85
27,278.3000
23,186.56
0.85
2,151.6000
1,822.41
0.85
6.3000
5.32
0.84
23.9000
20.17
0.84
108.4000
91.27
0.84
660.0000
555.06
0.84
2,769.3000
2,326.21
0.84
302.7000
252.75
0.83
20.0000
16.68
0.83
9.0000
7.47
0.82
134.1000
110.50
0.82
4,947.8000
4,072.04
0.82
9,332.3000
7,652.49
0.82
198.2000
162.13
0.82
8.8000
7.19
0.81
73.6000
59.40
0.81
6.6000
5.31
0.80
36.8000
29.51
0.80
4,206.9000
3,365.52
0.80
11,346.4000
9,043.08
0.79
78.9000
62.65
0.79
336.3000
266.35
0.79
8.5000
6.72
0.79
3,291.3000
2,600.13
0.79
216.6000
170.90
0.79
109.3000
86.13
0.79
106.4000
83.74
0.79
7.2000
5.66
0.79
256.0000
200.96
0.78
2,357.6000
1,848.36
0.78
109.9000
85.94
0.78
286.9000
223.78
0.78
172.0000
133.99
0.78
223.5000
173.88
0.78
125.9000
97.70
0.78
367.5000
284.81
0.77
51.7000
40.02
0.77
109.6000
84.72
0.77
718.3000
554.53
0.77
683.0000
526.59
0.77
139.6000
107.49
0.77
1,545.0000
1,186.56
0.77
19.1000
14.65
0.77
110.7000
84.80
0.76
111.1000
84.66
0.76
1,471.1000
1,118.04
0.76
111.6000
84.70
0.76
264.9000
200.00
0.75
512.6000
384.45
0.75
3,363.8000
2,506.03
0.74
123.1000
91.34
0.73
8.3000
6.07
0.73
7.0000
5.11
0.72
9.3000
6.73
0.72
26.2000
18.94
0.72
485.0000
350.17
0.72
7.7000
5.54
0.72
260.4000
186.97
0.72
142.0000
101.81
0.72
8.4000
6.01
0.71
2,949.8000
2,100.26
0.71
35.9000
25.52
0.71
446.9000
316.85
0.70
8.6000
6.04
0.70
660.0000
462.66
0.70
8,507.1000
5,954.97
0.70
10.0000
6.98
0.70
92.1000
64.10
0.69
968.4000
669.16
0.69
22,496.8000
15,522.79
0.69
7.4000
5.10
0.69
34.6000
23.80
0.69
4,254.4000
2,922.77
0.69
43.7000
29.93
0.68
15.1000
10.30
0.68
8,549.7000
5,813.80
0.68
500.0000
338.50
0.68
402.3000
271.55
0.67
436.2000
293.13
0.67
176.8000
118.63
0.67
40.5000
27.14
0.67
8.2000
5.49
0.67
3,953.0000
2,640.60
0.66
11.3000
7.50
0.66
9.1000
6.02
0.66
74,890.4000
49,427.66
0.66
100.0000
65.70
0.66
7.7000
5.05
0.66
4,050.2000
2,652.88
0.65
213.2000
139.22
0.65
1,691.2000
1,102.66
0.65
506.9000
329.99
0.65
455.1000
295.82
0.65
9.3000
6.04
0.65
690.4000
445.31
0.64
10,405.1000
6,659.26
0.64
19.8000
12.65
0.64
22.5000
14.33
0.64
164.5000
104.62
0.63
660.0000
416.46
0.63
100.6000
63.38
0.63
637.9000
401.24
0.63
495.7000
310.31
0.63
320.0000
200.00
0.62
9.7000
6.05
0.62
148.4000
92.45
0.62
119.8000
74.40
0.62
144.8000
89.78
0.62
1,162.3000
714.81
0.61
101.0000
61.91
0.61
37,368.9000
22,869.77
0.61
642.5000
392.57
0.61
2,917.9000
1,779.92
0.60
97.0000
58.49
0.60
7,637.1000
4,589.90
0.60
9,907.5000
5,944.50
0.60
10.1000
6.05
0.60
97.2000
58.03
0.59
15.1000
8.97
0.59
557.4000
329.98
0.59
1,012.2000
597.20
0.59
109.8000
64.56
0.59
292.6000
171.46
0.59
478.3000
279.81
0.58
139.3000
81.21
0.58
180.8000
105.23
0.58
545.9000
316.62
0.58
12.2000
7.04
0.58
10.5000
6.05
0.58
1,048.0000
602.60
0.57
50.5000
28.94
0.57
32.2000
18.35
0.57
41.9000
23.84
0.57
76.5000
43.38
0.57
2,197.2000
1,241.42
0.56
12.2000
6.88
0.56
288.6000
161.90
0.56
110.1000
61.66
0.56
12.2000
6.80
0.56
1,908.3000
1,059.11
0.55
47.2000
26.15
0.55
36.2000
20.02
0.55
114.2000
62.92
0.55
3,369.8000
1,853.39
0.55
36.7000
20.04
0.55
1,406.8000
766.71
0.54
96.6000
52.55
0.54
11.1000
6.03
0.54
320.6000
173.12
0.54
12.2000
6.56
0.54
1,105.9000
592.76
0.53
311.4000
165.98
0.53
23.5000
12.50
0.53
3,599.9000
1,907.95
0.53
62.3000
32.96
0.53
104.4000
55.12
0.53
2,022.1000
1,065.65
0.53
33.8000
17.78
0.53
55.3000
29.03
0.52
11.5000
6.00
0.52
394.8000
205.69
0.52
3,513.9000
1,827.23
0.52
165.0000
85.64
0.52
58.3000
30.02
0.51
12.2000
6.25
0.51
480.1000
245.33
0.51
102.9000
52.48
0.51
40.0000
20.36
0.51
150.6000
76.35
0.51
12.2000
6.17
0.50
450.0000
225.45
0.50
106.3000
53.15
0.50
622.5000
310.63
0.50
12.5000
6.23
0.50
530.9000
263.86
0.50
462.3000
229.30
0.50
12.3000
6.09
0.49
12.3000
6.08
0.49
24.5000
12.08
0.49
12.3000
6.05
0.49
12.3000
6.04
0.49
922.5000
452.03
0.49
12.3000
6.01
0.49
510.7000
249.22
0.49
24.5000
11.93
0.49
7,034.9000
3,418.96
0.49
536.7000
260.30
0.48
588.9000
285.03
0.48
12.3000
5.94
0.48
12.3000
5.93
0.48
12.3000
5.92
0.48
1,069.8000
513.50
0.48
23.3000
11.16
0.48
473.3000
226.24
0.48
23.4000
11.16
0.48
12.3000
5.85
0.48
495.6000
235.41
0.47
474.5000
224.91
0.47
462.3000
218.67
0.47
462.3000
218.21
0.47
462.3000
217.74
0.47
1,390.0000
653.30
0.47
7,964.5000
3,735.35
0.47
3,252.4000
1,522.12
0.47
715.5000
334.14
0.47
10,629.0000
4,953.11
0.47
821.3000
381.90
0.46
5,319.7000
2,468.34
0.46
3,396.7000
1,572.67
0.46
1,420.8000
656.41
0.46
3,179.8000
1,465.89
0.46
1,280.0000
588.80
0.46
18,976.6000
8,710.26
0.46
1,876.2000
859.30
0.46
2,511.6000
1,147.80
0.46
5,243.8000
2,391.17
0.46
5,928.9000
2,697.65
0.45
9,732.4000
4,418.51
0.45
24,897.1000
11,278.39
0.45
2,829.9000
1,279.11
0.45
0.45
10,098.8000
4,554.56
0.45
22,954.1000
10,329.35
0.45
15,616.3000
7,011.72
0.45
10,735.4000
4,809.46
0.45
8,952.1000
4,001.59
0.45
5,347.7000
2,385.07
0.45
23,751.9000
10,569.60
0.44
1,760.6000
781.71
0.44
1,280.0000
567.04
0.44
3,004.4000
1,327.94
0.44
1,279.5000
564.26
0.44
23,461.3000
10,322.97
0.44
1,092.6000
479.65
0.44
80.6000
35.30
0.44
23.8000
10.40
0.44
462.3000
201.56
0.44
23,474.5000
10,211.41
0.43
474.4000
205.89
0.43
12.3000
5.33
0.43
512.3000
221.31
0.43
462.3000
199.25
0.43
23,950.2000
10,298.59
0.43
36.2000
15.53
0.43
523.2000
223.93
0.43
12.3000
5.25
0.43
24.2000
10.31
0.43
502.4000
213.52
0.42
12.3000
5.22
0.42
462.3000
195.55
0.42
24.5000
10.34
0.42
462.3000
194.63
0.42
632.1000
265.48
0.42
25.3000
10.60
0.42
12.3000
5.14
0.42
462.3000
192.78
0.42
1,195.2000
497.20
0.42
594.6000
246.76
0.41
12.3000
5.09
0.41
522.9000
215.96
0.41
41.1000
16.93
0.41
462.3000
190.01
0.41
2,935.2000
1,203.43
0.41
12.3000
5.03
0.41
12.3000
5.02
0.41
516.0000
210.01
0.41
1,693.9000
687.72
0.41
12.4000
5.02
0.40
136.3000
55.07
0.40
476.4000
191.99
0.40
12.5000
5.01
0.40
6,187.5000
2,475.00
0.40
40.0000
15.96
0.40
781.6000
311.08
0.39
12.9000
5.07
0.39
14.5000
5.66
0.39
177.0000
68.15
0.38
115.3000
43.93
0.38
557.2000
211.74
0.38
64.1000
24.29
0.38
987.5000
373.28
0.38
31.7000
11.89
0.37
13.6000
5.07
0.37
26.9000
9.98
0.36
27.8000
10.09
0.36
27.7000
10.00
0.36
13.9000
5.00
0.36
1,258.2000
447.92
0.35
284.9000
100.00
0.35
14.6000
5.10
0.35
3,618.3000
1,251.93
0.34
4,159.0000
1,422.38
0.34
4,520.3000
1,527.86
0.33
4,560.8000
1,518.75
0.33
18.1000
5.99
0.33
50.0000
16.50
0.33
15.5000
5.10
0.33
30.7000
9.98
0.32
18.7000
5.98
0.32
168.3000
53.18
0.30
1,153.6000
346.08
0.30
18.8000
5.60
0.30
638.6000
188.39
0.29
17.6000
5.09
0.29
2,370.9000
680.45
0.28
15,100.0000
4,258.20
0.28
210.0000
58.59
0.27
132.6000
36.20
0.27
4,862.0000
1,322.46
0.27
222.0000
60.16
0.27
80,981.4000
21,864.98
0.27
22.6000
5.99
0.26
19.6000
5.08
0.25
124.0000
31.00
0.24
3,277.6000
796.46
0.23
213.6000
49.98
0.23
43.4000
9.98
0.22
89.7000
20.00
0.22
1,550.0000
341.00
0.22
46.6000
10.07
0.21
1,504.7000
315.99
0.21
242.7000
50.00
0.20
109.7000
22.27
0.20
27.9000
5.61
0.20
280.0000
56.00
0.20
25.4000
5.00
0.19
26.8000
5.17
0.19
30,000.0000
5,760.00
0.19
61.5000
11.69
0.19
100.0000
18.80
0.19
27.4000
5.10
0.16
61.0000
10.00
0.16
62.5000
10.00
0.15
66.3000
10.01
0.15
3,378.3000
499.99
0.15
34.5000
5.00
0.14
731.8000
100.99
0.14
730.0000
100.01
Recent Trades
Price
Size
Time
0.4530
24.0000
15:12:11
0.4530
24.0000
15:12:11
0.4530
24.0000
15:12:11
0.4530
24.0000
15:12:11
0.4530
288.0000
15:12:11
0.4530
949.1000
15:12:11
0.4530
38.0000
15:12:11
0.4530
39.0000
15:12:11
0.4530
39.0000
15:12:11
0.4520
54.1000
15:15:17
0.4520
117.0000
15:15:37
0.4520
450.0000
15:15:37
0.4520
12.4000
15:15:37
0.4520
95.0000
15:15:37
0.4520
107.0000
15:15:37
0.4520
104.0000
15:15:37
0.4510
95.0000
15:15:37
0.4510
104.0000
15:15:37
0.4510
107.0000
15:15:37
0.4520
1,194.6000
15:16:12
0.4520
450.0000
15:22:59
0.4520
654.0000
15:22:59
0.4530
100.0000
15:28:23
0.4530
350.0000
15:28:23
0.4530
1,237.1000
15:28:23
0.4530
658.4000
15:28:23
0.4530
12.5000
15:28:23
0.4530
24.0000
15:28:23
0.4530
24.0000
15:28:23
0.4530
23.0000
15:28:23
0.4530
23.0000
15:28:23
0.4530
23.0000
15:28:23
0.4530
24.0000
15:28:23
0.4530
24.0000
15:28:23
0.4530
24.0000
15:28:23
0.4530
24.0000
15:28:23
0.4530
24.0000
15:28:23
0.4530
47.0000
15:28:23
0.4530
24.0000
15:28:23
0.4530
450.0000
15:28:23
0.4530
450.0000
15:34:33
0.4530
31.0000
15:34:33
0.4530
32.0000
15:34:33
0.4530
31.0000
15:34:33
0.4530
13.6000
15:34:33
0.4530
17.4000
15:34:33
0.4530
194.8000
15:34:33
0.4530
31.0000
15:34:33
0.4530
32.0000
15:34:33
0.4530
31.0000
15:34:33
0.4530
31.0000
15:34:33
0.4530
432.6000
15:34:33
0.4530
992.3000
15:36:37
0.4530
251.4000
15:36:37
0.4530
50.0000
15:43:29
0.4530
49.0000
15:43:29
0.4530
74.0000
15:43:29
0.4530
49.0000
15:43:29
0.4530
450.0000
15:43:29
0.4530
111.0000
15:43:29
0.4530
340.6000
15:43:29
0.4530
753.1000
15:43:29
0.4530
42.0000
15:43:29
0.4530
42.0000
15:43:29
0.4530
42.0000
15:43:29
0.4530
42.0000
15:43:29
0.4530
42.0000
15:43:29
0.4530
450.0000
15:43:41
0.4530
110.3000
15:53:48
0.4530
339.7000
16:02:11
0.4530
1,068.4000
16:02:11
0.4530
283.7000
16:04:01
0.4530
1.0000
16:04:01
0.4540
12.5000
16:22:40
0.4540
1,356.4000
16:22:40
0.4540
17.0000
16:22:40
0.4550
61.1000
16:23:13
0.4540
450.0000
16:24:33
0.4540
73.0000
16:24:33
0.4540
50.0000
16:24:33
0.4540
50.0000
16:24:33
0.4540
49.0000
16:24:33
0.4540
768.5000
16:24:33
0.4540
743.4000
16:24:33
0.4540
88.1000
16:25:44
0.4530
12.9000
16:28:01
0.4530
440.9000
16:39:39
0.4530
12.4000
16:39:39
0.4530
450.0000
16:39:39
0.4530
131.7000
16:39:39
0.4530
1,037.0000
16:39:39
0.4530
25.3000
16:39:39
0.4530
22.0000
16:39:39
0.4530
22.0000
16:39:39
0.4520
442.4000
16:43:33
0.4520
161.5000
16:43:33
0.4520
12.4000
16:43:33
0.4520
293.8000
16:43:38
0.4520
66.3000
16:46:50
0.4520
66.3000
16:46:55