English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.00
Open
6.04000000
Low
5.93000000
High
6.12000000
Vol
116,194
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.75
0.5500
8.11
14.73
1.2100
17.82
14.70
10.2300
150.38
14.67
24.5100
359.56
14.65
1.2100
17.73
14.64
74.6500
1,092.88
14.63
0.4700
6.88
14.60
31.1400
454.64
14.58
1.2100
17.64
14.55
1.0800
15.71
14.50
17.1400
248.53
14.49
0.8100
11.74
14.48
0.3600
5.21
14.45
1.1600
16.76
14.44
4.9900
72.06
14.42
1.2100
17.45
14.40
11.5900
166.90
14.39
2.6200
37.70
14.35
1.2100
17.36
14.34
1.2000
17.21
14.32
1.4400
20.62
14.30
26.9000
384.67
14.28
1.9500
27.85
14.27
1.6800
23.97
14.25
0.5700
8.12
14.23
0.8100
11.53
14.20
2.3600
33.51
14.18
159.8500
2,266.67
14.16
2.8000
39.65
14.15
2.6200
37.07
14.14
0.6900
9.76
14.12
1.2100
17.09
14.10
1.0800
15.23
14.09
0.9700
13.67
14.08
1.1000
15.49
14.07
3.0800
43.34
14.04
1.2100
16.99
14.00
285.1000
3,991.40
13.97
3.1800
44.42
13.96
0.7900
11.03
13.94
0.5500
7.67
13.91
2.6200
36.44
13.90
60.4700
840.53
13.89
1.2100
16.81
13.87
1.0800
14.98
13.85
1.1900
16.48
13.82
0.7000
9.67
13.81
1.2100
16.71
13.80
15.7500
217.35
13.74
20.2100
277.69
13.72
14.8600
203.88
13.71
0.8100
11.11
13.70
34.0900
467.03
13.66
3.8300
52.32
13.65
45.1100
615.75
13.62
0.7000
9.53
13.60
201.6500
2,742.44
13.59
0.5500
7.47
13.58
1.2100
16.43
13.56
3.1200
42.31
13.54
0.4700
6.36
13.51
1.2100
16.35
13.50
57.0200
769.77
13.47
0.8100
10.91
13.45
3.6300
48.82
13.44
197.7000
2,657.09
13.43
1.2100
16.25
13.42
3.7000
49.65
13.40
35.8700
480.66
13.39
1.4400
19.28
13.37
0.5000
6.69
13.36
0.4700
6.28
13.35
1.2100
16.15
13.33
0.4100
5.47
13.30
2.1900
29.13
13.29
65.4500
869.83
13.28
4.3400
57.64
13.26
0.4000
5.30
13.25
0.5500
7.29
13.22
0.8100
10.71
13.20
3.4400
45.41
13.18
17.9600
236.71
13.16
1.9500
25.66
13.13
0.5000
6.57
13.12
1.2100
15.88
13.10
27.9900
366.67
13.05
1.2100
15.79
13.04
0.7000
9.13
13.00
236.2600
3,071.38
12.99
41.8700
543.89
12.98
15.7900
204.95
12.97
2.2900
29.70
12.95
12.0900
156.57
12.93
2.6200
33.88
12.91
0.5500
7.10
12.90
1.7100
22.06
12.89
13.4300
173.11
12.84
2.4400
31.33
12.82
1.2100
15.51
12.81
0.4700
6.02
12.80
562.7500
7,203.20
12.79
36.1900
462.87
12.78
0.7000
8.95
12.77
0.5400
6.90
12.75
1.6200
20.66
12.74
2.0200
25.73
12.73
0.6900
8.78
12.69
2.6200
33.25
12.68
1.1800
14.96
12.67
1.2100
15.33
12.63
0.4700
5.94
12.60
3.1000
39.06
12.59
1.2100
15.23
12.58
0.5500
6.92
12.52
1.7800
22.29
12.51
2.4200
30.27
12.50
363.3300
4,541.63
12.49
9.0000
112.41
12.46
51.1900
637.83
12.45
3.0900
38.47
12.44
1.2100
15.05
12.43
3.0000
37.29
12.41
5.0000
62.05
12.40
3.5900
44.52
12.39
112.5400
1,394.37
12.36
1.2100
14.96
12.35
0.6800
8.40
12.34
0.9300
11.48
12.30
16.4800
202.70
12.29
0.8100
9.95
12.28
1.2100
14.86
12.27
1.0200
12.52
12.26
0.7000
8.58
12.25
4.7100
57.70
12.24
5.4400
66.59
12.21
1.2100
14.77
12.20
32.5700
397.35
12.13
1.2100
14.68
12.12
145.7300
1,766.25
12.10
0.6000
7.26
12.09
0.4700
5.68
12.07
2.2900
27.64
12.06
0.8100
9.77
12.05
1.2100
14.58
12.04
1.9500
23.48
12.03
1.1800
14.20
12.00
2,039.8200
24,477.84
11.99
14.9800
179.61
11.98
273.1100
3,271.86
11.96
5.6100
67.10
11.95
0.6900
8.25
11.94
1.0000
11.94
11.90
444.8800
5,294.07
11.85
139.4200
1,652.13
11.84
0.8100
9.59
11.82
5.2000
61.46
11.80
440.2800
5,195.30
11.79
10.4600
123.32
11.75
1.9100
22.44
11.72
0.4700
5.51
11.71
3.3000
38.64
11.70
0.6900
8.07
11.67
1.2100
14.12
11.65
49.7900
580.05
11.63
1.2900
15.00
11.62
1.0800
12.55
11.60
31.9400
370.50
11.56
0.4400
5.09
11.55
2.0000
23.10
11.54
0.4700
5.42
11.52
6.2000
71.42
11.50
199.8000
2,297.70
11.48
2.4000
27.55
11.47
2.6200
30.05
11.45
12.6300
144.61
11.44
7.8500
89.80
11.43
1.7600
20.12
11.42
0.8100
9.25
11.41
1.1300
12.89
11.40
1.5800
18.01
11.37
1.2100
13.76
11.36
2.8700
32.60
11.30
96.2500
1,087.63
11.29
51.1200
577.14
11.26
50.0000
563.00
11.25
1.5500
17.44
11.23
11.6200
130.49
11.21
5.4100
60.65
11.20
0.5000
5.60
11.19
603.2500
6,750.37
11.18
0.4700
5.25
11.17
1.0800
12.06
11.14
1.2100
13.48
11.11
0.6800
7.55
11.10
195.9400
2,174.93
11.08
2.4400
27.04
11.07
0.5500
6.09
11.06
1.2100
13.38
11.01
0.8100
8.92
11.00
1,229.0800
13,519.88
10.99
1.0300
11.32
10.98
8.1500
89.49
10.96
2.0700
22.69
10.95
1.0800
11.83
10.94
8.3900
91.79
10.92
1.9500
21.29
10.91
1.2100
13.20
10.90
14.9800
163.28
10.89
24.2500
264.08
10.87
1.0400
11.30
10.83
117.8400
1,276.21
10.81
0.8100
8.76
10.80
0.5000
5.40
10.79
9.7100
104.77
10.76
1.0700
11.51
10.75
4.8200
51.82
10.74
2.6200
28.14
10.72
1.0800
11.58
10.70
37.4500
400.72
10.68
1.2100
12.92
10.64
3.5000
37.24
10.63
37.7600
401.39
10.61
0.8100
8.59
10.60
1.7100
18.13
10.58
149.0100
1,576.53
10.55
0.6800
7.17
10.54
0.4800
5.06
10.53
1.0700
11.27
10.52
3.4500
36.29
10.51
17.6400
185.40
10.50
11.2500
118.13
10.48
0.4900
5.14
10.47
77.5800
812.26
10.46
24.9800
261.29
10.45
8.6500
90.39
10.43
7.4900
78.12
10.42
19.0900
198.92
10.41
1.0900
11.35
10.40
26.8500
279.24
10.38
17.8700
185.49
10.37
1.2100
12.55
10.36
1.9500
20.20
10.35
0.5000
5.18
10.34
17.9400
185.50
10.33
2.1400
22.11
10.32
7.5300
77.71
10.31
1.8800
19.38
10.30
4.1400
42.64
10.28
14.2300
146.28
10.27
2.2600
23.21
10.26
50.4500
517.62
10.25
3.1700
32.49
10.24
1.0000
10.24
10.23
65.1800
666.79
10.22
1.2100
12.37
10.20
3.9900
40.70
10.18
1.1100
11.30
10.14
1.2100
12.27
10.10
26.3500
266.14
10.09
0.6900
6.96
10.08
1.1200
11.29
10.07
1.2100
12.18
10.05
123.4500
1,240.67
10.04
0.8100
8.13
10.02
27.9000
279.56
10.01
3.3000
33.03
10.00
90.2900
902.90
9.99
1.2100
12.09
9.98
28.0300
279.74
9.97
1.1300
11.27
9.96
15.1700
151.09
9.95
2.0000
19.90
9.93
28.1800
279.83
9.91
1.2100
11.99
9.88
24.5500
242.55
9.87
0.7000
6.91
9.86
13.1000
129.17
9.85
23.8300
234.73
9.84
1.2100
11.91
9.82
1.0800
10.61
9.80
29.1000
285.18
9.77
2.6200
25.60
9.76
4.8100
46.95
9.75
0.6800
6.63
9.70
1.1000
10.67
9.68
3.5400
34.27
9.67
1.7800
17.21
9.66
1.1700
11.30
9.61
1.9400
18.64
9.60
1.0800
10.37
9.55
1.1800
11.27
9.53
1.2100
11.53
9.52
2.6200
24.94
9.50
43.1300
409.74
9.49
0.6800
6.45
9.47
0.6900
6.53
9.46
49.5100
468.36
9.45
1.2100
11.43
9.44
8.3800
79.11
9.40
8.4400
79.34
9.38
1.2100
11.35
9.37
17.6300
165.19
9.35
10.8400
101.35
9.34
1.2100
11.30
9.33
0.8100
7.56
9.32
2.4400
22.74
9.30
1.2100
11.25
9.28
2.6200
24.31
9.27
0.6900
6.40
9.26
0.6000
5.56
9.25
1.2900
11.93
9.24
3.1700
29.29
9.23
31.9900
295.27
9.22
3.1900
29.41
9.20
26.3500
242.42
9.17
1.7300
15.86
9.16
0.8100
7.42
9.15
3.5300
32.30
9.08
10.2100
92.71
9.07
1.2100
10.97
9.05
0.9400
8.51
9.04
2.6200
23.68
9.03
0.5700
5.15
9.02
0.5700
5.14
9.01
0.6800
6.13
9.00
81.4800
733.32
8.98
3.0500
27.39
8.95
0.5800
5.19
8.94
8.9900
80.37
8.93
1.6900
15.09
8.92
2.2400
19.98
8.91
0.5800
5.17
8.90
27.4800
244.57
8.89
0.6900
6.13
8.88
3.0200
26.82
8.84
0.6300
5.57
8.82
38.0900
335.95
8.80
613.2900
5,396.95
8.79
2.6200
23.03
8.77
0.6800
5.96
8.74
0.6300
5.51
8.70
1.7700
15.40
8.69
0.7500
6.52
8.68
1.9500
16.93
8.66
54.6800
473.53
8.60
26.3500
226.61
8.58
2.5900
22.22
8.56
363.1400
3,108.48
8.55
3.3000
28.22
8.52
0.6900
5.88
8.50
171.8800
1,460.98
8.47
3.3400
28.29
8.44
18.3000
154.45
8.41
50.0000
420.50
8.40
4.6100
38.72
8.37
0.6200
5.19
8.34
1.2900
10.76
8.33
0.6800
5.66
8.31
2.6200
21.77
8.30
26.3500
218.71
8.29
29.9200
248.04
8.28
1.5900
13.17
8.25
32.4600
267.80
8.22
9.3400
76.77
8.19
2.0000
16.38
8.17
0.6900
5.64
8.13
0.6900
5.61
8.12
1.9500
15.83
8.11
0.6800
5.51
8.06
2.6200
21.12
8.02
1.0800
8.66
8.00
266.6300
2,133.04
7.96
2.7700
22.05
7.95
0.7700
6.12
7.90
15.6800
123.87
7.88
97.5800
768.93
7.86
0.7500
5.90
7.85
12.7300
99.93
7.84
24.0100
188.24
7.83
5.7800
45.26
7.82
3.3400
26.12
7.80
1.0800
8.42
7.77
1.0900
8.47
7.75
1.5000
11.63
7.71
1.4400
11.10
7.70
220.3200
1,696.46
7.69
0.6800
5.23
7.67
2.7700
21.25
7.65
10.0000
76.50
7.64
1.3500
10.31
7.59
65.8700
499.95
7.58
2.6200
19.86
7.57
1.0800
8.18
7.56
1.9500
14.74
7.54
0.7400
5.58
7.50
22.7200
170.40
7.49
15.3600
115.05
7.47
17.3400
129.53
7.42
1.0000
7.42
7.39
2.7700
20.47
7.38
1.5000
11.07
7.36
30.2500
222.64
7.35
1.0800
7.94
7.33
2.6200
19.20
7.31
1.0900
7.97
7.30
0.9900
7.23
7.29
0.7700
5.61
7.27
49.5600
360.30
7.26
2.7700
20.11
7.25
72.8100
527.87
7.22
1.6600
11.99
7.21
1.4300
10.31
7.20
0.9900
7.13
7.19
12.0000
86.28
7.16
13.3400
95.51
7.15
1.4300
10.22
7.13
93.0700
663.59
7.12
63.1200
449.41
7.10
0.9900
7.03
7.09
4.0500
28.71
7.08
33.2100
235.13
7.06
0.7900
5.58
7.05
3.7300
26.30
7.04
14.2000
99.97
7.03
1.4300
10.05
7.00
1,591.0200
11,137.14
6.99
2.8600
19.99
6.97
9.0500
63.08
6.95
75.4300
524.24
6.91
11.6900
80.78
6.90
19.5700
135.03
6.88
0.9500
6.54
6.86
0.7600
5.21
6.85
3.1700
21.71
6.80
360.0600
2,448.41
6.79
1.4300
9.71
6.78
2.2800
15.46
6.75
5.6900
38.41
6.74
0.9200
6.20
6.73
1.4300
9.62
6.71
32.5200
218.21
6.70
202.5300
1,356.95
6.69
7.8900
52.78
6.67
3.4300
22.88
6.66
9.7100
64.67
6.65
37.5300
249.57
6.64
6.6000
43.82
6.63
0.9200
6.10
6.61
1.4300
9.45
6.60
859.9600
5,675.74
6.57
0.7700
5.06
6.56
3.3300
21.84
6.55
71.4400
467.93
6.52
16.2500
105.95
6.51
214.3800
1,395.61
6.50
767.2700
4,987.26
6.49
3.2100
20.83
6.45
436.1900
2,813.43
6.43
1.4300
9.19
6.42
0.9200
5.91
6.41
147.7600
947.14
6.40
361.7400
2,315.14
6.39
450.1800
2,876.65
6.38
3.4100
21.76
6.37
1.4300
9.11
6.36
2.6600
16.92
6.35
80.9100
513.78
6.34
65.8400
417.43
6.33
87.8900
556.34
6.31
63.1000
398.16
6.30
66.2300
417.25
6.29
60.7500
382.12
6.27
325.1500
2,038.69
6.26
62.3000
390.00
6.25
62.1800
388.63
6.24
190.1800
1,186.72
6.23
62.0000
386.26
6.22
63.0800
392.36
6.21
62.0000
385.02
6.20
753.0100
4,668.66
6.19
421.1200
2,606.73
6.18
276.3700
1,707.97
6.17
393.9400
2,430.61
6.16
293.7000
1,809.19
6.15
205.6900
1,264.99
6.14
206.9400
1,270.61
6.13
209.2900
1,282.95
6.12
379.2700
2,321.13
6.11
334.0700
2,041.17
6.10
740.1800
4,515.10
6.09
207.8600
1,265.87
6.08
409.5500
2,490.06
6.07
360.8800
2,190.54
6.06
399.9300
2,423.58
6.05
506.9400
3,066.99
6.04
768.2100
4,639.99
6.03
895.6300
5,400.65
6.02
2,210.2600
13,305.77
6.01
3,203.8900
19,255.38
6.00
302.7400
1,816.44
6.00
5.99
1,772.9300
10,619.85
5.98
4,322.3000
25,847.35
5.97
5,161.7600
30,815.71
5.96
1,208.7200
7,203.97
5.95
696.0000
4,141.20
5.94
317.2800
1,884.64
5.93
485.5500
2,879.31
5.92
293.9500
1,740.18
5.91
326.1500
1,927.55
5.90
221.0700
1,304.31
5.89
599.4700
3,530.88
5.88
618.5400
3,637.02
5.87
243.8500
1,431.40
5.86
159.5400
934.90
5.85
781.2900
4,570.55
5.84
4.8000
28.03
5.83
63.4300
369.80
5.82
4.1500
24.15
5.81
2.1700
12.61
5.80
72.8700
422.65
5.79
75.1200
434.94
5.78
64.7400
374.20
5.77
150.1100
866.13
5.75
116.0000
667.00
5.74
3.8800
22.27
5.73
265.3300
1,520.34
5.72
65.3300
373.69
5.71
2.3500
13.42
5.70
738.1900
4,207.68
5.69
0.8800
5.01
5.68
364.5600
2,070.70
5.67
83.3800
472.76
5.66
2.9600
16.75
5.65
79.8700
451.27
5.63
0.9200
5.18
5.62
152.0700
854.63
5.60
332.5600
1,862.34
5.59
1.4300
7.99
5.58
4.0000
22.32
5.55
1,532.6700
8,506.32
5.53
365.0600
2,018.78
5.52
1.8100
9.99
5.50
592.5800
3,259.19
5.49
38.8500
213.29
5.48
266.3500
1,459.60
5.47
1.4300
7.82
5.45
465.4800
2,536.87
5.43
1.4500
7.87
5.42
0.9300
5.04
5.41
7.5300
40.74
5.40
179.0700
966.98
5.39
46.1600
248.80
5.38
19.0000
102.22
5.37
44.4200
238.54
5.35
9.3400
49.97
5.33
88.0100
469.09
5.30
226.2700
1,199.23
5.29
2.8300
14.97
5.26
89.0100
468.19
5.25
10.5200
55.23
5.20
243.8100
1,267.81
5.18
2.3600
12.22
5.16
40.0000
206.40
5.15
13.5800
69.94
5.14
12.9500
66.56
5.13
87.0100
446.36
5.12
0.9800
5.02
5.10
200.0700
1,020.36
5.08
118.3200
601.07
5.06
87.0100
440.27
5.05
9.9000
50.00
5.02
3.2500
16.32
5.01
58.8800
294.99
5.00
2,229.4400
11,147.20
4.99
201.4100
1,005.04
4.96
2.0100
9.97
4.95
17.3700
85.98
4.93
1.0200
5.03
4.90
17.2800
84.67
4.87
20.6200
100.42
4.86
200.0000
972.00
4.85
24.7100
119.84
4.82
2.0000
9.64
4.81
3.1100
14.96
4.80
171.0800
821.18
4.77
1.0900
5.20
4.76
733.9300
3,493.51
4.75
10.4500
49.64
4.70
20.6000
96.82
4.66
292.0600
1,361.00
4.62
1.1000
5.08
4.60
812.7400
3,738.60
4.56
548.2400
2,499.97
4.54
939.5500
4,265.56
4.50
600.5500
2,702.48
4.47
1,028.5400
4,597.57
4.46
60.0000
267.60
4.44
229.4900
1,018.94
4.42
1,026.4300
4,536.82
4.37
1.2800
5.59
4.32
1.1600
5.01
4.30
8.3300
35.82
4.28
4.9500
21.19
4.25
1,140.1700
4,845.72
4.18
67.8600
283.65
4.15
27.8200
115.45
4.13
3.5900
14.83
4.10
4.8900
20.05
4.00
6,712.6600
26,850.64
3.95
658.8600
2,602.50
3.93
1.5300
6.01
3.92
15.1900
59.54
3.91
89.3200
349.24
3.90
1,050.8200
4,098.20
3.89
75.7600
294.71
3.86
259.0600
999.97
3.85
4.8100
18.52
3.75
300.0000
1,125.00
3.71
57.5400
213.47
3.68
40.1500
147.75
3.65
50.0000
182.50
3.64
12.9900
47.28
3.62
8.3000
30.05
3.61
51.7700
186.89
3.60
224.3000
807.48
3.59
8.4000
30.16
3.58
9.8300
35.19
3.57
2.9400
10.50
3.56
105.4600
375.44
3.55
14.0000
49.70
3.51
8.5400
29.98
3.50
940.1300
3,290.46
3.48
1,436.7800
4,999.99
3.46
4.9100
16.99
3.45
1.4500
5.00
3.44
456.5400
1,570.50
3.40
28.6200
97.31
3.38
44.3700
149.97
3.35
4.2500
14.24
3.30
3.5200
11.62
3.27
502.4100
1,642.88
3.20
137.7300
440.74
3.17
140.0000
443.80
3.16
34.8400
110.09
3.13
32.6000
102.04
3.12
1.8700
5.83
3.11
20.0000
62.20
3.10
208.0000
644.80
3.06
16.3300
49.97
3.05
1,639.3400
4,999.99
3.02
3,977.1400
12,010.96
3.01
50.0000
150.50
3.00
1,020.9400
3,062.82
2.99
5.0000
14.95
2.98
5,000.0000
14,900.00
2.97
6.7300
19.99
2.96
599.5500
1,774.67
2.95
224.0000
660.80
2.94
1.9000
5.59
2.92
1,000.0000
2,920.00
2.91
3.4300
9.98
2.89
50.0500
144.64
2.88
454.1900
1,308.07
2.87
178.5700
512.50
2.85
177.5300
505.96
2.84
23.3700
66.37
2.83
10.0000
28.30
2.82
12.8600
36.27
2.80
261.1500
731.22
2.78
72.2000
200.72
2.76
200.0000
552.00
2.75
3.6400
10.01
2.74
795.2700
2,179.04
2.73
26.8900
73.41
2.71
18.4300
49.95
2.70
50.0000
135.00
2.66
187.9200
499.87
2.60
38.4600
100.00
2.57
1.9500
5.01
2.55
3.9300
10.02
2.53
40.0000
101.20
2.50
2.0000
5.00
2.31
15.0000
34.65
2.26
2.2200
5.02
2.22
4.2700
9.48
2.21
4.6000
10.17
2.17
20.4900
44.46
2.14
17.1400
36.68
2.10
2.3900
5.02
2.09
239.2300
499.99
2.03
4.9300
10.01
2.02
9.7300
19.65
2.01
2.5900
5.21
1.97
333.3300
656.66
1.95
20.0000
39.00
1.90
5.2800
10.03
1.88
300.0000
564.00
1.81
55.2500
100.00
1.79
200.0000
358.00
Recent Trades
Price
Size
Time
6.0000
25.5700
12:21:09
6.0000
277.9800
12:21:09
6.0100
19.7600
12:21:09
6.0100
19.7600
12:21:09
6.0100
19.1600
12:21:10
6.0100
0.6000
12:21:11
6.0200
3.1200
12:21:11
6.0200
0.4400
12:21:11
6.0100
60.7500
12:21:25
6.0100
19.7600
12:21:25
6.0000
1.2500
12:22:01
6.0000
1.2500
12:22:01
6.0000
19.7600
12:24:00
6.0000
116.0200
12:24:00
6.0000
1.3000
12:34:44
6.0000
1.3000
12:34:44
6.0000
1.3000
12:34:44
6.0100
19.7600
12:38:18
6.0100
40.0000
12:40:10
6.0100
20.7500
12:40:10
6.0100
1.3000
12:40:10
6.0100
1.3000
12:40:10
6.0100
1.3000
12:40:10
6.0100
4.1700
12:43:01
6.0200
2.9000
12:44:09
6.0200
19.7600
12:44:09
6.0200
17.3200
12:44:09
6.0200
38.3800
12:44:09
6.0200
5.0500
12:44:09
6.0100
25.9500
12:45:32
6.0300
2.9000
12:48:10
6.0300
60.7500
12:51:25
6.0300
19.7600
12:51:25
6.0300
109.9900
12:51:25
6.0300
0.9900
12:56:51
6.0300
0.8200
12:57:17
6.0300
8.1900
12:59:54
6.0300
2.8000
12:59:54
6.0300
2.8000
12:59:54
6.0300
5.9700
12:59:54
6.0300
133.4600
13:00:01
6.0300
27.6600
13:00:01
6.0300
19.7600
13:00:01
6.0300
19.7600
13:00:01
6.0300
3.3000
13:00:24
6.0300
3.3000
13:00:24
6.0300
1.8300
13:00:36
6.0300
82.8900
13:01:00
6.0200
59.8300
13:04:43
6.0200
0.9200
13:04:43
6.0200
19.7600
13:04:43
6.0100
34.8000
13:05:15
6.0100
19.7600
13:05:15
6.0100
104.9400
13:05:15
6.0100
116.3700
13:05:15
6.0100
9.5800
13:05:15
6.0200
4.1600
13:05:27
6.0100
4.1600
13:07:49
6.0100
15.6000
13:07:49
6.0100
19.7600
13:07:49
6.0100
22.1000
13:07:51
6.0000
11.8000
13:08:07
6.0000
60.7500
13:09:13
6.0000
19.7600
13:09:13
6.0000
185.0600
13:09:13
6.0000
103.1000
13:09:13
6.0000
41.4300
13:09:13
6.0000
90.1900
13:09:13
6.0100
4.1600
13:09:20
6.0100
4.1600
13:09:27
6.0000
8.3100
13:09:46
5.9900
1.2500
13:10:01
5.9900
0.6500
13:10:01
5.9900
0.6000
13:10:10
5.9900
0.9200
13:10:10
5.9800
54.1400
13:10:39
5.9800
1.2600
13:10:39
5.9800
1.2600
13:10:39
5.9800
3.3400
13:10:39
5.9800
1.8200
13:10:39
5.9800
10.6500
13:10:39
5.9800
3.0000
13:10:39
5.9900
71.4200
13:11:05
5.9900
17.4800
13:11:05
5.9900
17.4800
13:11:05
5.9900
17.4800
13:11:05
5.9900
0.0200
13:11:05
6.0000
3.4000
13:11:38
6.0000
11.8000
13:11:38
5.9900
66.7700
13:15:35
5.9900
66.7700
13:15:35
5.9900
27.8000
13:16:22
5.9900
60.7500
13:16:22
5.9900
3.4000
13:16:22
5.9900
29.4500
13:16:22
5.9900
28.7000
13:16:22
5.9900
16.7000
13:16:37
5.9900
1.4000
13:17:45
5.9900
2.7600
13:18:22
5.9900
13.9400
13:18:22