English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0153
Open
0.01510000
Low
0.01503000
High
0.01550000
Vol
13,514,265
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
1,616.3000
55.92
0.03
154.0000
5.31
0.03
213.8000
7.35
0.03
500.0000
17.19
0.03
176,706.3000
6,043.36
0.03
200.0000
6.82
0.03
36,636.6000
1,245.64
0.03
6,346.1000
215.01
0.03
148.1000
5.01
0.03
1,338.0000
45.16
0.03
32,992.3000
1,108.54
0.03
2,822.9000
94.57
0.03
476.7000
15.95
0.03
800.0000
26.72
0.03
981.7000
32.72
0.03
244.8000
8.15
0.03
444.8000
14.73
0.03
3,424.7000
113.36
0.03
26,274.6000
867.06
0.03
4,887.9000
160.32
0.03
14,314.4000
469.37
0.03
251.6000
8.25
0.03
1,088.0000
35.56
0.03
4,905.1000
160.20
0.03
12,378.2000
402.29
0.03
2,695.5000
87.47
0.03
816.0000
26.43
0.03
250.0000
8.09
0.03
612.0000
19.64
0.03
404.1000
12.94
0.03
462,197.9000
14,790.33
0.03
3,075.9000
98.40
0.03
1,421.4000
45.46
0.03
10,000.0000
318.10
0.03
459.0000
14.59
0.03
2,103.7000
66.69
0.03
32,579.8000
1,031.48
0.03
509.6000
16.07
0.03
3,076.0000
96.86
0.03
580.4000
18.25
0.03
260.6000
8.16
0.03
281.4000
8.79
0.03
543.9000
16.97
0.03
3,222.0000
100.24
0.03
162.0000
5.03
0.03
165.0000
5.12
0.03
148,339.3000
4,598.52
0.03
11,856.9000
367.45
0.03
1,412.5000
43.75
0.03
25,241.8000
780.73
0.03
27,266.9000
839.82
0.03
34,348.6000
1,053.82
0.03
10,121.1000
309.71
0.03
32,579.7000
995.31
0.03
3,217.3000
98.00
0.03
580.3000
17.67
0.03
3,192.8000
97.00
0.03
3,805.3000
115.30
0.03
10,126.9000
306.34
0.03
3,143.6000
95.00
0.03
26,987.3000
814.75
0.03
3,118.7000
94.00
0.03
500.5000
15.06
0.03
3,093.8000
93.00
0.03
175,510.2000
5,265.31
0.03
16,793.1000
503.46
0.03
445,600.0000
13,354.63
0.03
500.0000
14.97
0.03
60,461.0000
1,808.99
0.03
3,043.4000
91.00
0.03
1,119.4000
33.41
0.03
3,018.1000
90.00
0.03
994.1000
29.60
0.03
5,661.5000
168.43
0.03
2,992.6000
89.00
0.03
2,966.9000
88.00
0.03
2,941.1000
87.00
0.03
10,000.0000
295.50
0.03
5,207.5000
153.62
0.03
580.0000
17.08
0.03
2,889.1000
85.00
0.03
4,594.6000
135.13
0.03
2,004.8000
58.92
0.03
2,862.9000
84.00
0.03
65,159.4000
1,911.13
0.03
171.0000
5.01
0.03
2,836.6000
83.00
0.03
2,810.1000
82.00
0.03
2,783.5000
81.00
0.03
3,967.0000
115.28
0.03
8,954.8000
260.05
0.03
2,756.7000
80.00
0.03
4,485.2000
130.12
0.03
648,066.3000
18,793.92
0.03
7,960.0000
230.44
0.03
2,729.7000
79.00
0.03
800.0000
23.12
0.03
2,702.7000
78.00
0.03
29,045.5000
836.22
0.03
2,675.4000
77.00
0.03
139,623.4000
4,009.98
0.03
2,648.0000
76.00
0.03
130,318.9000
3,734.94
0.03
2,619.6000
75.00
0.03
2,591.0000
74.00
0.03
572,504.5000
16,316.38
0.03
2,562.3000
73.00
0.03
224.6000
6.39
0.03
2,937.0000
83.44
0.03
2,505.2000
71.00
0.03
2,476.1000
70.00
0.03
2,627.6000
74.10
0.03
2,417.3000
68.00
0.03
358.2000
10.07
0.03
2,387.7000
67.00
0.03
9,907.1000
277.40
0.03
2,357.9000
66.00
0.03
2,328.0000
65.00
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
2,298.0000
64.00
0.03
250.0000
6.95
0.03
43,434.7000
1,207.48
0.03
2,448.1000
68.01
0.03
15,724.6000
436.67
0.03
2,237.4000
62.00
0.03
2,206.9000
61.00
0.03
2,176.2000
60.00
0.03
5,182.3000
142.51
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
2,114.4000
58.00
0.03
363,346.4000
9,959.32
0.03
2,083.3000
57.00
0.03
563.0000
15.37
0.03
2,052.0000
56.00
0.03
2,020.5000
55.00
0.03
1,988.9000
54.00
0.03
1,957.1000
53.00
0.03
1,925.2000
52.00
0.03
1,113,455.9000
30,063.31
0.03
1,893.0000
51.00
0.03
50,581.4000
1,360.64
0.03
1,860.8000
50.00
0.03
555.8000
14.90
0.03
1,828.3000
49.00
0.03
232.2000
6.22
0.03
1,795.7000
48.00
0.03
10,000.0000
267.20
0.03
22,051.3000
587.89
0.03
380.0000
10.12
0.03
1,729.9000
46.00
0.03
1,696.8000
45.00
0.03
18,678.5000
494.61
0.03
2,150.5000
56.88
0.03
1,630.0000
43.00
0.03
1,596.3000
42.00
0.03
1,562.5000
41.00
0.03
1,528.4000
40.00
0.03
1,494.2000
39.00
0.03
1,459.8000
38.00
0.03
220,185.4000
5,724.82
0.03
60,466.8000
1,571.53
0.03
6,682.6000
173.61
0.03
1,425.2000
37.00
0.03
1,389.9000
36.00
0.03
1,354.4000
35.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
1,318.8000
34.00
0.03
1,283.0000
33.00
0.03
1,673.8000
42.95
0.03
3,491.9000
89.39
0.03
978,871.8000
25,029.75
0.03
26,885.2000
686.92
0.03
1,174.6000
30.00
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
1,157.7000
29.50
0.03
1,140.8000
29.00
0.03
8,835.8000
224.52
0.03
1,123.8000
28.50
0.03
395.1000
10.00
0.03
1,106.7000
28.00
0.03
1,089.5000
27.50
0.03
6,629.5000
167.06
0.03
1,072.2000
27.00
0.03
1,054.9000
26.50
0.03
398.2000
10.00
0.03
1,037.5000
26.00
0.03
55,768.6000
1,394.22
0.02
20,888.4000
522.00
0.02
1,002.4000
25.00
0.02
10,754.2000
268.10
0.02
1,852.1000
46.14
0.02
210.9000
5.25
0.02
427,407.4000
10,638.17
0.02
984.7000
24.50
0.02
966.9000
24.00
0.02
2,749.7000
68.19
0.02
21,696.1000
537.85
0.02
949.1000
23.50
0.02
28,315.6000
700.81
0.02
40,025.1000
988.62
0.02
913.1000
22.50
0.02
3,101.6000
76.39
0.02
406.3000
10.00
0.02
74,476.9000
1,832.13
0.02
895.0000
22.00
0.02
876.8000
21.50
0.02
858.5000
21.00
0.02
78,172.0000
1,910.52
0.02
4,939.1000
120.51
0.02
169,772.4000
4,137.35
0.02
821.6000
20.00
0.02
803.1000
19.50
0.02
292,540.5000
7,085.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
765.7000
18.50
0.02
746.8000
18.00
0.02
727.9000
17.50
0.02
127,688.9000
3,064.53
0.02
21,593.6000
518.03
0.02
708.9000
17.00
0.02
835.7000
20.03
0.02
9,631.6000
230.68
0.02
689.7000
16.50
0.02
332,336.3000
7,942.84
0.02
6,041.1000
144.14
0.02
2,777.6000
66.16
0.02
651.2000
15.50
0.02
265,691.4000
6,315.48
0.02
631.8000
15.00
0.02
8,551.2000
202.75
0.02
612.3000
14.50
0.02
2,115.5000
49.99
0.02
592.7000
14.00
0.02
201,418.0000
4,753.46
0.02
573.0000
13.50
0.02
1,536.0000
36.17
0.02
24,377.3000
573.11
0.02
37,533.9000
882.05
0.02
2,596.2000
60.96
0.02
779.3000
18.27
0.02
2,777.6000
65.05
0.02
18,392.7000
430.57
0.02
512.8000
12.00
0.02
492.5000
11.50
0.02
22,745.9000
530.66
0.02
21,040.1000
490.23
0.02
220.8000
5.14
0.02
451.8000
10.50
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
431.4000
10.00
0.02
277.0000
6.41
0.02
417.8000
9.66
0.02
404.5000
9.33
0.02
2,777.6000
63.97
0.02
463,034.0000
10,649.78
0.02
11,189.6000
257.14
0.02
62,484.4000
1,434.64
0.02
383.4000
8.80
0.02
16,359.6000
374.96
0.02
375.5000
8.60
0.02
367.6000
8.40
0.02
13,270.2000
302.56
0.02
351.6000
8.00
0.02
343.6000
7.80
0.02
335.5000
7.60
0.02
2,777.6000
62.88
0.02
3,429.2000
77.50
0.02
12,269.2000
276.67
0.02
399,600.0000
9,002.99
0.02
8,128.7000
182.90
0.02
8,896.7000
200.00
0.02
302.8000
6.80
0.02
1,872.4000
41.98
0.02
294.6000
6.60
0.02
286.3000
6.40
0.02
967.9000
21.60
0.02
9,687.7000
216.04
0.02
10,383.2000
231.03
0.02
2,777.6000
61.77
0.02
1,017.0000
22.60
0.02
265.7000
5.90
0.02
5,358.9000
118.70
0.02
257.9000
5.70
0.02
253.9000
5.60
0.02
21,969.5000
483.99
0.02
293,702.0000
6,461.44
0.02
2,088.2000
45.90
0.02
2,624.4000
57.61
0.02
14,241.3000
312.03
0.02
98,125.1000
2,148.94
0.02
3,015.5000
65.89
0.02
28,699.7000
625.94
0.02
145,320.5000
3,167.99
0.02
234.4000
5.10
0.02
1,267.3000
27.53
0.02
234.1000
5.08
0.02
2,496.5000
54.12
0.02
233.7000
5.06
0.02
134,914.8000
2,918.21
0.02
465.3000
10.05
0.02
232.9000
5.02
0.02
27,768.4000
597.02
0.02
2,886.1000
61.99
0.02
32,640.9000
700.80
0.02
3,923.7000
84.20
0.02
476.0000
10.21
0.02
234.5000
5.02
0.02
61.5000
1.31
0.02
123,588.2000
2,639.84
0.02
7,362.4000
157.19
0.02
61.1000
1.30
0.02
3,378.3000
71.96
0.02
2,590.7000
55.13
0.02
236.2000
5.02
0.02
1,428.0000
30.29
0.02
236.7000
5.02
0.02
237.3000
5.02
0.02
2,729.1000
57.61
0.02
4,159.9000
87.77
0.02
28,930.1000
609.27
0.02
898.2000
18.91
0.02
10,665.5000
224.30
0.02
198,066.9000
4,159.40
0.02
36,982.2000
776.26
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
239.6000
5.02
0.02
20,807.0000
435.07
0.02
240.1000
5.02
0.02
751.5000
15.68
0.02
240.7000
5.02
0.02
241.3000
5.02
0.02
21,969.5000
456.09
0.02
241.9000
5.02
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
242.5000
5.02
0.02
2,777.6000
57.41
0.02
6,379.8000
131.74
0.02
2,734.1000
56.38
0.02
51,323.9000
1,057.27
0.02
244.2000
5.02
0.02
217,733.6000
4,463.54
0.02
245.4000
5.02
0.02
5,487.8000
111.95
0.02
246.6000
5.02
0.02
522.2000
10.60
0.02
2,777.6000
56.33
0.02
248.3000
5.03
0.02
2,735.0000
55.25
0.02
900.2000
18.14
0.02
2,729.2000
54.88
0.02
250.2000
5.03
0.02
250.8000
5.03
0.02
249,603.5000
4,992.07
0.02
39,047.9000
780.57
0.02
258.1000
5.15
0.02
17,329.6000
344.86
0.02
4,977.6000
98.95
0.02
162,916.4000
3,233.89
0.02
1,260.7000
25.00
0.02
5,869.9000
116.28
0.02
19,122.9000
378.63
0.02
1,777.6000
35.16
0.02
24,932.4000
492.41
0.02
3,545.5000
69.95
0.02
258.8000
5.10
0.02
38,773.3000
763.06
0.02
1,022.8000
20.10
0.02
255.0000
5.01
0.02
27,287.2000
534.83
0.02
260.8000
5.10
0.02
4,021.7000
78.42
0.02
2,777.6000
54.14
0.02
5,142.6000
100.02
0.02
201,352.4000
3,914.29
0.02
262.8000
5.10
0.02
487.0000
9.44
0.02
175,935.9000
3,400.84
0.02
881.2000
17.00
0.02
130,156.2000
2,500.30
0.02
35,067.9000
669.80
0.02
16,512.4000
314.73
0.02
2,911.4000
55.46
0.02
165,758.3000
3,149.41
0.02
289.7000
5.48
0.02
1,119.4000
21.06
0.02
1,070.5000
20.09
0.02
2,777.6000
51.94
0.02
1,125.9000
20.94
0.02
28,690.4000
530.77
0.02
1,088.1000
20.08
0.02
1,086.5000
20.04
0.02
1,315.2000
24.21
0.02
1,627.0000
29.94
0.02
2,777.6000
50.86
0.02
298.2000
5.46
0.02
548.8000
9.95
0.02
2,615.2000
47.36
0.02
80,437.5000
1,447.88
0.02
3,577.3000
64.11
0.02
2,777.6000
49.75
0.02
192,335.3000
3,442.80
0.02
797.6000
14.25
0.02
25,497.6000
451.05
0.02
38,817.5000
686.29
0.02
2,999.3000
53.00
0.02
1,039.4000
18.34
0.02
2,600.3000
45.77
0.02
991.9000
17.39
0.02
2,777.6000
48.66
0.02
114,285.7000
2,000.00
0.02
41,430.0000
719.64
0.02
324.8000
5.62
0.02
999.5000
17.27
0.02
31,622.8000
543.91
0.02
4,248.1000
72.85
0.02
2,777.6000
47.58
0.02
803.7000
13.75
0.02
4,804.2000
82.06
0.02
4,248.1000
72.52
0.02
159,277.9000
2,707.72
0.02
10,847.5000
183.65
0.02
1,019.1000
17.18
0.02
510,747.1000
8,606.09
0.02
350.0000
5.88
0.02
662,350.8000
11,114.25
0.02
6,599.4000
110.67
0.02
2,777.6000
46.47
0.02
4,133.0000
69.10
0.02
4,248.1000
70.99
0.02
3,751.7000
62.62
0.02
947.4000
15.80
0.02
4,248.1000
70.65
0.02
4,248.1000
70.35
0.02
335,327.0000
5,532.90
0.02
4,248.1000
70.05
0.02
4,132.9000
67.99
0.02
4,248.1000
69.75
0.02
4,548.2000
74.59
0.02
7,025.7000
114.80
0.02
4,248.1000
69.12
0.02
38,956.9000
631.10
0.02
1,951.8000
31.50
0.02
4,248.1000
68.48
0.02
4,248.1000
68.18
0.02
4,071.2000
65.18
0.02
1,124.8000
18.00
0.02
2,549.1000
40.76
0.02
4,248.1000
67.88
0.02
22,123.4000
352.87
0.02
9,806.5000
155.92
0.02
14,045.3000
223.04
0.02
331.3000
5.26
0.02
5,335.9000
84.52
0.02
9,057.9000
143.39
0.02
42,543.3000
672.61
0.02
8,128.8000
128.44
0.02
4,809.8000
75.90
0.02
951.8000
15.01
0.02
101,745.3000
1,603.51
0.02
67,054.0000
1,055.43
0.02
4,809.8000
75.61
0.02
8,922.1000
140.17
0.02
475,904.2000
7,471.70
0.02
32,767.1000
514.12
0.02
122,177.1000
1,914.52
0.02
343,124.6000
5,373.33
0.02
175,745.0000
2,750.41
0.02
95,431.1000
1,491.59
0.02
4,809.8000
75.13
0.02
9,057.9000
141.39
0.02
9,426.9000
147.06
0.02
4,809.8000
74.98
0.02
506.9000
7.89
0.02
477,686.0000
7,432.79
0.02
8,022.4000
124.75
0.02
30,350.4000
471.65
0.02
4,809.8000
74.70
0.02
47,885.6000
742.23
0.02
46,500.0000
720.29
0.02
4,809.8000
74.46
0.02
9,057.9000
140.13
0.02
1,199.2000
18.54
0.02
32,362.4000
500.00
0.02
43,178.4000
665.81
0.02
50,952.2000
785.17
0.02
38,527.6000
593.33
0.02
7,927.0000
122.00
0.02
136,087.1000
2,093.02
0.02
40,176.3000
617.51
0.02
33,061.1000
507.82
0.02
5,520.7000
84.74
0.02
8,355.6000
128.17
0.02
0.02
19,640.5000
300.89
0.02
6,310.9000
96.62
0.02
6,133.6000
93.84
0.02
2,752.8000
42.09
0.02
39,436.0000
602.58
0.02
148,943.2000
2,274.36
0.02
33,337.2000
508.73
0.02
46,635.3000
711.19
0.02
6,490.3000
98.91
0.02
11,177.4000
170.23
0.02
34,177.0000
520.17
0.02
12,087.7000
183.85
0.02
36,042.0000
547.84
0.02
62,469.1000
948.91
0.02
6,461.8000
98.09
0.02
24,128.2000
366.02
0.02
445,392.5000
6,752.15
0.02
75,138.1000
1,138.34
0.02
11,824.6000
179.02
0.02
37,744.1000
571.07
0.02
14,870.6000
224.84
0.02
13,777.0000
208.17
0.02
16,226.7000
245.02
0.02
6,485.6000
97.87
0.02
8,093.2000
122.05
0.02
1,652.0000
24.90
0.02
12,392.5000
186.63
0.02
12,396.3000
186.56
0.02
6,461.8000
97.19
0.02
10,709.9000
160.97
0.02
5,950.7000
89.32
0.02
4,809.8000
72.15
0.01
38,165.3000
572.10
0.01
6,416.6000
96.12
0.01
69,908.8000
1,046.53
0.01
9,057.9000
135.51
0.01
18,323.3000
273.93
0.01
13,936.4000
208.07
0.01
69,510.7000
1,036.40
0.01
42,250.8000
629.54
0.01
9,057.9000
134.78
0.01
395.7000
5.88
0.01
337.0000
5.00
0.01
4,248.1000
62.91
0.01
55,900.0000
827.32
0.01
2,777.6000
41.03
0.01
5,835.9000
86.14
0.01
35,167.8000
518.73
0.01
4,248.1000
62.62
0.01
4,248.1000
62.28
0.01
20,491.8000
300.00
0.01
341.8000
5.00
0.01
1,299.9000
18.98
0.01
5,687.7000
82.98
0.01
360.9000
5.25
0.01
4,450.1000
64.66
0.01
8,024.9000
116.52
0.01
4,248.1000
61.34
0.01
7,025.7000
100.96
0.01
1,304.8000
18.72
0.01
4,248.1000
60.75
0.01
400.0000
5.70
0.01
5,085.1000
72.36
0.01
353.2000
5.00
0.01
4,248.1000
60.11
0.01
417.5000
5.89
0.01
4,248.1000
59.81
0.01
4,248.1000
59.52
0.01
785.7000
11.00
0.01
2,777.6000
38.83
0.01
653.8000
9.13
0.01
4,248.1000
59.18
0.01
366.9000
5.10
0.01
4,248.1000
58.88
0.01
4,248.1000
58.58
0.01
363.7000
5.00
0.01
4,248.1000
58.24
0.01
4,248.1000
57.94
0.01
4,248.1000
57.65
0.01
4,248.1000
57.35
0.01
479.2000
6.45
0.01
875.3000
11.71
0.01
926.8000
11.87
0.01
693.0000
8.72
0.01
487.0000
6.01
0.01
508.0000
6.26
0.01
1,626.0000
20.00
0.01
1,052.6000
12.88
0.01
450.0000
5.47
0.01
3,303.0000
40.00
0.01
2,083.3000
25.02
0.01
187,378.3000
2,248.54
0.01
32,987.6000
379.69
0.01
855.0000
9.66
0.01
4,284.6000
47.99
0.01
1,376.9000
15.34
0.01
540,000.0000
6,010.20
0.01
8,000.0000
88.80
0.01
1,277.9000
14.17
0.01
32,272.7000
355.00
0.01
917.4000
10.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
36,354.6000
363.55
0.01
1,568.3000
15.59
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
7,608.6000
70.00
0.01
8,658.8000
78.80
0.01
34,786.4000
313.08
0.01
1,597.3000
14.28
0.01
2,808.0000
24.99
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
2,500.0000
21.50
0.01
5,882.3000
50.00
0.01
2,000.0000
16.40
0.01
16,793.5000
134.35
0.01
2,879.5000
22.00
0.01
6,578.9000
50.00
0.01
1,351.3000
10.00
0.01
1,369.8000
10.00
0.01
20,000.0000
142.00
0.01
928.5000
5.57
Recent Trades
Price
Size
Time
0.0153
1,509.1000
16:12:13
0.0153
1,375.1000
16:12:13
0.0153
352.5000
16:12:28
0.0153
1,920.1000
16:13:00
0.0153
1,285.0000
16:13:04
0.0153
937.6000
16:13:04
0.0153
12,957.4000
16:13:04
0.0153
2,784.4000
16:13:04
0.0153
590.7000
16:13:04
0.0153
1,181.3000
16:13:09
0.0153
5,822.7000
16:13:09
0.0153
4,607.1000
16:13:09
0.0153
99,430.2000
16:13:09
0.0154
19,452.1000
16:13:09
0.0154
9,428.4000
16:13:09
0.0154
7,759.3000
16:13:09
0.0154
24,318.4000
16:13:09
0.0153
1,221.2000
16:13:09
0.0153
1,221.1000
16:13:09
0.0153
342.0000
16:13:09
0.0154
9,436.0000
16:13:09
0.0154
1,226.0000
16:13:09
0.0154
1,254.2000
16:13:10
0.0154
4,809.8000
16:13:10
0.0154
1,634.7000
16:13:10
0.0153
2,025.5000
16:13:10
0.0153
1,620.5000
16:13:10
0.0153
508.1000
16:13:10
0.0153
1,623.6000
16:13:10
0.0153
4,809.8000
16:13:10
0.0153
1,623.6000
16:13:10
0.0153
1,434.7000
16:13:10
0.0153
6,298.5000
16:13:10
0.0153
1,623.6000
16:13:10
0.0153
6,531.6000
16:13:10
0.0153
4,809.8000
16:13:10
0.0153
1,619.5000
16:13:10
0.0153
1,985.8000
16:13:10
0.0153
1,639.6000
16:13:10
0.0153
391.4000
16:13:30
0.0153
3,607.8000
16:13:54
0.0153
652.1000
16:13:54
0.0153
509.4000
16:13:54
0.0153
509.4000
16:14:00
0.0153
2,048.8000
16:14:00
0.0153
1,566.0000
16:14:24
0.0153
508.1000
16:14:24
0.0153
1,622.7000
16:14:24
0.0153
357.1000
16:14:32
0.0153
1,332.9000
16:14:35
0.0153
349.5000
16:15:32
0.0153
1,273.2000
16:15:32
0.0153
348.8000
16:15:37
0.0153
1,622.5000
16:15:38
0.0154
726.5000
16:15:39
0.0154
913.1000
16:16:06
0.0154
4,640.8000
16:16:14
0.0154
3,464.9000
16:16:17
0.0154
731.9000
16:16:19
0.0154
369.3000
16:16:40
0.0154
613.0000
16:16:59
0.0154
992.8000
16:16:59
0.0154
1,149.6000
16:17:04
0.0154
655.9000
16:17:37
0.0154
356.3000
16:17:42
0.0154
869.5000
16:17:54
0.0153
1,589.3000
16:18:16
0.0153
348.0000
16:18:47
0.0153
492.3000
16:19:04
0.0153
1,614.2000
16:19:14
0.0153
788.8000
16:19:31
0.0153
2,227.8000
16:19:45
0.0153
157.5000
16:19:49
0.0153
193.4000
16:19:49
0.0153
1,241.0000
16:19:49
0.0153
356.8000
16:20:25
0.0153
1,152.3000
16:20:25
0.0153
679.6000
16:20:25
0.0153
377.8000
16:20:51
0.0153
853.1000
16:21:55
0.0153
361.3000
16:22:02
0.0153
1,220.0000
16:22:28
0.0153
3,589.8000
16:22:28
0.0153
20,622.5000
16:22:28
0.0153
329.2000
16:23:04
0.0153
618.3000
16:23:33
0.0153
3,112.8000
16:24:04
0.0153
357.5000
16:24:07
0.0153
339.4000
16:25:09
0.0153
539.5000
16:26:06
0.0153
335.9000
16:26:14
0.0153
2,840.9000
16:26:14
0.0153
803.8000
16:26:49
0.0153
848.2000
16:27:16
0.0153
270.3000
16:27:16
0.0153
352.0000
16:27:16
0.0153
4,809.8000
16:27:25
0.0153
2,317.3000
16:27:25
0.0153
307.0000
16:27:27
0.0153
1,297.9000
16:27:27