English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.61
Open
2.05000000
Low
1.41100000
High
2.05900000
Vol
30,824,222
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.78
8.9100
24.74
2.78
1.9900
5.52
2.77
3.8000
10.54
2.77
4.5900
12.71
2.77
5.6500
15.63
2.76
11.0600
30.48
2.76
4.5900
12.65
2.75
50.1700
137.97
2.74
167.2100
458.66
2.74
4.5900
12.58
2.74
4.2600
11.66
2.73
54.9200
149.93
2.73
50.4600
137.55
2.72
1.9500
5.31
2.72
79.1300
215.23
2.71
4.5900
12.45
2.70
1,104.5700
2,982.34
2.70
4.5900
12.38
2.70
20.0000
53.92
2.69
134.6200
362.40
2.68
4.5900
12.31
2.68
1.9800
5.30
2.67
6.4800
17.30
2.67
4.5900
12.25
2.67
205.9800
549.14
2.65
4.5900
12.18
2.65
46.9200
124.38
2.65
234.0900
620.34
2.65
45.8700
121.51
2.65
19.0200
50.35
2.64
4.5900
12.12
2.64
5.0600
13.34
2.63
45.8600
120.61
2.63
4.5900
12.05
2.62
2.0300
5.31
2.61
39.0800
102.12
2.61
57.0200
148.88
2.61
69.8200
182.23
2.60
1.9900
5.18
2.60
2,041.7400
5,308.52
2.60
4.5900
11.92
2.59
2.0000
5.18
2.59
11.6500
30.16
2.59
5.0000
12.94
2.59
211.5800
547.36
2.58
4.5900
11.85
2.58
160.0900
413.03
2.57
11.6500
29.99
2.57
45.8700
117.98
2.57
11.0600
28.44
2.57
4.5900
11.79
2.57
2.0700
5.31
2.56
2.0300
5.19
2.56
239.5400
612.02
2.55
4.5900
11.72
2.55
44.0800
112.40
2.55
2.0400
5.19
2.54
39.4000
100.08
2.54
4.5900
11.65
2.54
21.8200
55.34
2.53
1.9800
5.01
2.53
2.0500
5.18
2.53
111.8200
282.35
2.52
137.9300
347.58
2.52
2.0600
5.19
2.52
2.1100
5.31
2.51
26.0400
65.46
2.51
2.0700
5.20
2.51
4.5900
11.52
2.51
2.0700
5.19
2.51
16.0800
40.28
2.50
4,075.9000
10,189.75
2.50
167.3500
418.21
2.50
4.5900
11.46
2.50
56.0300
139.79
2.49
2.0800
5.18
2.49
5.0000
12.44
2.49
76.4900
190.23
2.48
6.2800
15.60
2.48
4.5900
11.39
2.48
21.8200
54.11
2.48
45.7600
113.39
2.48
41.8900
103.72
2.47
10.0000
24.73
2.47
9.8800
24.38
2.47
4.5900
11.32
2.47
4.2500
10.48
2.46
2.1100
5.19
2.46
543.7200
1,337.55
2.45
4.5900
11.26
2.45
5.5500
13.61
2.45
2.1000
5.15
2.45
2,662.8500
6,523.98
2.45
20.5700
50.33
2.44
4.5900
11.19
2.44
8.6900
21.18
2.43
2.1300
5.18
2.43
2.1400
5.19
2.42
4.5900
11.13
2.42
3.3300
8.06
2.42
48.0700
116.23
2.42
7.8400
18.95
2.41
81.1600
195.60
2.41
4.5900
11.06
2.41
2.1600
5.19
2.40
43.4800
104.53
2.40
36,857.9200
88,459.01
2.40
6.8100
16.34
2.40
2.1600
5.18
2.40
4.5900
10.99
2.39
2.1700
5.19
2.39
63.1300
150.88
2.39
5.0000
11.94
2.39
11.0600
26.40
2.38
6.7700
16.12
2.38
678.9100
1,615.81
2.38
66.6700
158.54
2.38
2.1800
5.18
2.37
2.1900
5.20
2.37
2.2400
5.31
2.37
4.5900
10.86
2.36
12.5600
29.64
2.36
2.2000
5.19
2.36
28.5000
67.12
2.35
4.5900
10.80
2.35
44.6900
105.02
2.35
5,544.2800
13,023.51
2.35
2.2100
5.18
2.35
239.2700
561.09
2.34
28.8700
67.64
2.34
48.0900
112.58
2.34
71.6500
167.66
2.34
4.5900
10.73
2.34
60.0400
140.25
2.34
3.0200
7.05
2.33
476.7100
1,112.16
2.33
84.9500
197.93
2.33
13.5500
31.50
2.32
4.5200
10.50
2.32
4.5900
10.66
2.32
355.2300
824.49
2.32
2.2400
5.19
2.32
15.5900
36.14
2.31
21.7900
50.33
2.31
4.5900
10.60
2.30
2.2500
5.18
2.30
1,349.1400
3,103.02
2.30
5.0000
11.50
2.30
88.2300
202.75
2.30
2.2600
5.19
2.29
4.5900
10.53
2.29
227.4100
520.77
2.29
1,065.6500
2,438.21
2.29
22.7500
52.01
2.28
2.2700
5.18
2.28
560.2200
1,277.30
2.28
2.3300
5.31
2.28
2.2800
5.19
2.27
2.2800
5.18
2.27
2.4600
5.58
2.27
2.4700
5.60
2.27
4.5900
10.40
2.26
45.8700
103.85
2.26
2.2900
5.18
2.26
5.0000
11.28
2.25
2.3000
5.18
2.25
6.9000
15.53
2.25
35.8700
80.71
2.25
2.3100
5.20
2.25
37.7900
84.84
2.24
441.5200
990.77
2.24
17.8100
39.93
2.24
2.3200
5.20
2.24
69.0700
154.72
2.24
4.5900
10.27
2.23
12.4500
27.81
2.23
2.3200
5.18
2.23
2.3300
5.18
2.22
163.2100
362.65
2.22
91.5600
203.26
2.22
3.7500
8.32
2.22
2.3400
5.19
2.21
2.2700
5.02
2.21
10.2800
22.72
2.21
4.5900
10.13
2.20
24.6000
54.22
2.20
11.0600
24.37
2.20
6,929.4800
15,244.86
2.19
4.5900
10.07
2.19
273.0800
598.59
2.19
2.4300
5.32
2.19
9.5500
20.90
2.19
45.8700
100.32
2.18
91.7600
200.04
2.18
4.5900
10.00
2.17
205.4600
445.85
2.17
26.8800
58.30
2.17
4.5900
9.94
2.16
652.9600
1,411.70
2.16
1,102.5900
2,382.70
2.16
1,257.8800
2,717.02
2.16
500.0000
1,079.50
2.16
500.0000
1,079.00
2.16
500.0000
1,078.50
2.16
500.0000
1,078.00
2.16
1,000.0000
2,155.00
2.15
500.0000
1,077.00
2.15
500.0000
1,076.50
2.15
516.2600
1,110.99
2.15
500.0000
1,075.50
2.15
2,334.8700
5,019.97
2.15
500.0000
1,074.50
2.15
500.0000
1,074.00
2.15
502.4700
1,078.80
2.15
2.4600
5.28
2.14
21.9800
47.08
2.14
2.4200
5.18
2.14
109.1100
233.28
2.14
4.5900
9.80
2.13
103.1600
219.73
2.12
141.3700
299.99
2.12
151.2900
320.89
2.12
2,245.8500
4,761.20
2.12
8.0500
17.04
2.12
529.8400
1,121.14
2.12
50.7500
107.34
2.11
1,699.7500
3,593.27
2.11
5.0000
10.56
2.11
3.0000
6.33
2.11
434.5700
916.94
2.11
32.6900
68.88
2.11
6.1800
13.01
2.10
5.7300
12.05
2.10
10,180.7400
21,379.55
2.10
47.7100
100.00
2.09
4.5900
9.61
2.09
57.3400
119.84
2.09
42.6100
88.97
2.09
5,879.8000
12,271.14
2.09
56.2400
117.32
2.09
140.1200
292.15
2.08
443.8700
924.58
2.08
296.6600
617.05
2.08
1,265.3800
2,630.73
2.08
541.9500
1,126.17
2.08
504.6200
1,047.59
2.08
97.8700
203.08
2.07
24.4700
50.70
2.07
105.9300
219.28
2.07
103.6200
214.08
2.06
4.5900
9.47
2.06
994.0200
2,047.68
2.06
34.6000
71.24
2.06
32.8500
67.54
2.06
17.9400
36.87
2.05
2,532.2200
5,191.05
2.05
3.0200
6.18
2.04
4,224.3400
8,617.65
2.04
4.5900
9.34
2.03
51.0000
103.68
2.03
434.7900
882.62
2.03
6.1300
12.44
2.03
11.5100
23.34
2.03
496.0600
1,005.02
2.03
6.0600
12.27
2.02
343.0100
693.22
2.02
180.8500
365.32
2.02
11.7900
23.80
2.02
11.0600
22.32
2.02
14.0200
28.25
2.01
330.6700
665.31
2.01
165.0400
331.73
2.01
36.9700
74.16
2.00
12.9900
25.99
2.00
14,667.0500
29,334.10
2.00
591.1800
1,181.77
2.00
25.5100
50.97
2.00
12,551.1300
25,064.61
2.00
6.0600
12.09
1.99
4.5900
9.14
1.99
16.1100
32.08
1.99
775.4300
1,543.11
1.99
282.3900
561.67
1.99
249.9000
496.80
1.99
96.0800
190.72
1.98
928.4800
1,838.39
1.98
4.5900
9.08
1.97
28.2900
55.82
1.97
2,026.7500
3,992.70
1.97
5.1300
10.10
1.97
135.2300
265.73
1.96
34.7700
68.29
1.96
4.5900
9.01
1.96
186.8800
366.28
1.96
86.7700
169.90
1.96
2.8900
5.65
1.96
11.0900
21.68
1.95
164.0700
320.43
1.95
1,342.4500
2,620.46
1.95
1,868.3400
3,643.26
1.95
4.5900
8.95
1.95
1,570.7400
3,055.09
1.94
18.1600
35.25
1.94
15.7200
30.50
1.94
26.7100
51.76
1.94
111.0300
214.84
1.93
4.5900
8.88
1.93
518.1300
999.99
1.93
9.9700
19.22
1.93
3.5000
6.74
1.92
41.4800
79.81
1.92
2.6300
5.05
1.92
66.6600
128.05
1.92
211.0600
405.24
1.92
26.9100
51.61
1.92
100.0000
191.50
1.91
11.0800
21.18
1.91
57.3500
109.54
1.91
9.7200
18.53
1.91
6.0600
11.54
1.90
2.9100
5.53
1.90
5,786.1400
10,993.67
1.90
151.0700
286.28
1.89
1,990.1300
3,769.31
1.89
39.9600
75.64
1.89
70.3400
133.01
1.89
441.3900
834.23
1.89
69.0000
130.27
1.89
32.1600
60.62
1.88
24.0800
45.37
1.88
919.8000
1,729.22
1.88
900.2600
1,691.59
1.88
161.6500
303.58
1.88
4.5900
8.62
1.88
614.5900
1,152.97
1.88
279.1700
523.44
1.87
418.3100
782.24
1.87
139.4500
260.63
1.87
14.0300
26.18
1.87
100.0000
186.50
1.86
5.3600
9.99
1.86
88.4900
164.77
1.86
287.9900
535.66
1.86
3.6900
6.85
1.86
17.1600
31.83
1.85
3.5500
6.58
1.85
105.3900
195.18
1.85
34.1100
63.14
1.85
4,740.0800
8,769.15
1.85
4.5900
8.48
1.85
88.9000
164.11
1.85
71.6600
132.21
1.84
120.5500
221.81
1.84
2,189.8200
4,020.51
1.84
13.0700
23.98
1.83
15.6500
28.70
1.83
1,293.1100
2,370.27
1.83
99.9300
183.07
1.83
114.1200
208.95
1.83
106.0600
194.09
1.83
38.4900
70.36
1.83
42.5600
77.76
1.83
6.5900
12.03
1.83
131.1400
239.33
1.82
192.3000
349.99
1.82
4.5900
8.35
1.82
25.7900
46.86
1.82
215.7700
391.62
1.81
3.6200
6.56
1.81
177.1000
320.73
1.81
124.8900
226.05
1.81
57.5500
104.05
1.81
4.5900
8.28
1.80
818.4200
1,476.43
1.80
816.0000
1,471.25
1.80
816.0000
1,470.43
1.80
816.0000
1,469.62
1.80
8,840.0300
15,912.05
1.80
132.6500
238.64
1.80
111.0600
199.69
1.80
24.3900
43.80
1.80
3.3400
6.00
1.79
118.2800
211.72
1.79
5.1300
9.17
1.79
27.6900
49.43
1.78
226.0200
403.22
1.78
236.1000
420.73
1.78
2,861.2600
5,093.04
1.78
644.8800
1,147.24
1.78
4.5900
8.15
1.78
95.3400
169.23
1.77
198.3200
351.42
1.77
1,235.0900
2,186.11
1.77
100.0000
176.90
1.77
111.1200
196.35
1.77
3.3000
5.83
1.77
200.7600
354.34
1.76
4.5900
8.09
1.76
169.8200
298.88
1.76
212.3300
373.28
1.76
106.0600
186.14
1.75
8.9000
15.59
1.75
1,444.7700
2,528.35
1.75
696.4100
1,218.02
1.75
4.5900
8.02
1.75
1,175.8600
2,051.88
1.74
91.1600
158.89
1.74
116.3100
202.61
1.74
724.7100
1,261.00
1.74
158.4000
275.46
1.74
22.5100
39.12
1.73
118.3900
205.29
1.73
4.5900
7.95
1.73
58.9700
102.08
1.73
150.3000
260.02
1.73
346.5200
597.75
1.72
3.0500
5.26
1.72
6.1000
10.50
1.72
316.3300
544.40
1.72
154.7800
266.22
1.72
4.5900
7.89
1.72
23.4800
40.29
1.71
14.6500
25.11
1.71
17.4300
29.84
1.71
10.0300
17.16
1.71
35.3300
60.41
1.71
2.9400
5.02
1.71
143.3800
244.61
1.70
4.5900
7.82
1.70
6,823.7100
11,600.31
1.70
6.1700
10.47
1.70
6.0600
10.27
1.69
242.3300
410.51
1.69
37.1900
62.85
1.69
41.6400
70.33
1.69
8.9000
15.01
1.69
38.5300
64.96
1.68
59.8200
100.68
1.68
3.1300
5.26
1.68
3,110.9600
5,226.41
1.68
432.8500
726.32
1.68
78.2300
131.19
1.68
12.1600
20.38
1.68
215.9700
361.75
1.67
324.5400
542.96
1.67
6.4700
10.81
1.67
1,361.0900
2,273.02
1.67
426.3800
709.92
1.66
3.3100
5.51
1.66
2,968.9100
4,937.30
1.66
354.2900
588.83
1.66
4.5900
7.62
1.66
4,875.5300
8,093.38
1.66
3.3300
5.51
1.66
378.1000
625.76
1.65
3.3300
5.50
1.65
459.7100
758.52
1.65
82.2300
135.60
1.65
254.7900
419.89
1.65
4.5900
7.56
1.64
3.3500
5.51
1.64
55.4600
91.12
1.64
3.3600
5.51
1.64
252.1100
413.21
1.64
34.3300
56.20
1.64
3.3700
5.51
1.64
58.3700
95.43
1.63
124.8800
204.05
1.63
56.4100
92.12
1.63
79.9700
130.51
1.63
84.3400
137.56
1.63
378.8300
617.49
1.63
75.3800
122.79
1.63
75.3800
122.72
1.63
72.1300
117.36
1.63
75.3900
122.58
1.63
75.3900
122.51
1.62
75.3900
122.43
1.62
75.3900
122.36
1.62
1,116.6200
1,811.16
1.62
94.2400
152.76
1.62
109.4300
177.28
1.62
137.0200
221.84
1.62
22.0400
35.66
1.62
75.4100
121.94
1.62
645.7900
1,043.60
1.62
75.4100
121.79
1.61
90.7000
146.39
1.61
559.7600
902.89
1.61
1,555.9400
2,508.18
1.61
135.1700
217.76
1.61
182.8400
294.37
1.61
1,091.8000
1,756.71
1.61
473.6400
761.61
1.61
470.1100
755.47
1.61
702.7100
1,128.55
1.61
445.6900
715.33
1.60
2,890.6400
4,636.59
1.60
1,438.1600
2,305.37
1.60
987.0800
1,581.30
1.61
1.60
312.3400
500.06
1.60
471.9900
755.18
1.60
317.1800
507.17
1.60
486.3700
777.22
1.60
282.3800
450.96
1.60
471.2700
752.15
1.60
382.2100
609.62
1.59
3,490.0400
5,563.12
1.59
1,715.1500
2,732.23
1.59
97.0700
154.54
1.59
1,547.5400
2,462.14
1.59
1,887.0000
3,000.33
1.59
768.3700
1,220.94
1.59
618.7500
982.58
1.59
2,713.7200
4,306.67
1.59
3,667.2100
5,816.20
1.59
3,574.4300
5,665.47
1.58
139.2700
220.60
1.58
200.1000
316.76
1.58
1,617.2900
2,558.55
1.58
322.2500
509.48
1.58
993.1000
1,569.10
1.58
122.0800
192.76
1.58
658.3400
1,038.86
1.58
75.4900
119.05
1.58
126.0700
198.69
1.58
139.3900
219.54
1.57
72.0000
113.33
1.57
154.4700
242.98
1.57
886.5600
1,393.67
1.57
391.4000
614.89
1.57
354.9600
557.29
1.57
1,011.5200
1,587.07
1.57
328.0500
514.38
1.57
100.9000
158.11
1.57
744.3500
1,165.65
1.57
704.5800
1,102.67
1.56
955.7900
1,494.86
1.56
1,341.2300
2,096.34
1.56
1,264.7200
1,975.49
1.56
845.2100
1,319.37
1.56
1,156.3200
1,803.86
1.56
69.7400
108.72
1.56
2,328.4400
3,627.71
1.56
8.9000
13.86
1.56
769.5600
1,197.44
1.56
461.6500
717.87
1.55
63.7000
98.99
1.55
132.4800
205.74
1.55
437.3700
678.80
1.55
1,595.7400
2,474.99
1.55
995.2700
1,542.67
1.55
3.5600
5.51
1.55
1,298.2500
2,007.09
1.55
6.0600
9.36
1.54
904.6400
1,396.76
1.54
6.8200
10.52
1.54
33.4400
51.56
1.54
3.8900
5.99
1.54
3.4200
5.26
1.54
321.8400
494.99
1.54
65.0600
100.00
1.54
225.7300
346.50
1.53
577.0300
885.16
1.53
3,279.3300
5,027.21
1.53
2,153.8300
3,299.67
1.53
69.2500
106.02
1.53
663.5700
1,015.26
1.53
3.4400
5.26
1.53
71.9800
109.99
1.53
3.2800
5.01
1.53
148.0800
225.82
1.52
16.2500
24.77
1.52
6.5600
9.99
1.52
114.6000
174.42
1.52
657.4600
1,000.00
1.52
2,389.6900
3,632.33
1.52
1,547.0700
2,348.45
1.52
1,649.6900
2,502.58
1.52
4.0900
6.20
1.52
70.3600
106.60
1.51
83.8500
126.95
1.51
331.4600
501.17
1.51
1,161.0500
1,754.35
1.51
7,473.8800
11,285.56
1.51
33.1300
49.99
1.51
144.6200
217.80
1.51
5.6200
8.46
1.50
7,020.1500
10,558.31
1.50
4.5900
6.90
1.50
1,340.2900
2,010.44
1.49
8.9000
13.28
1.49
14.7600
21.99
1.49
16.6300
24.76
1.49
4.5900
6.83
1.49
17.8100
26.45
1.48
2,224.9900
3,299.66
1.48
4.0500
5.99
1.48
6.8300
10.09
1.48
2,389.4500
3,524.44
1.47
4.5900
6.77
1.47
5.1300
7.55
1.47
67.9800
100.00
1.47
293.3600
431.24
1.47
6.8700
10.09
1.47
2,249.2600
3,299.66
1.47
16.2600
23.82
1.46
14.9200
21.83
1.46
3.6200
5.29
1.46
1,456.1700
2,126.01
1.46
4.5900
6.70
1.46
138.0400
201.12
1.46
6.0600
8.82
1.45
21.3500
31.00
1.45
4,706.5500
6,829.20
1.45
4,662.1800
6,760.16
1.45
3.4600
5.01
1.45
211.1700
305.77
1.45
3.9900
5.77
1.45
1,116.1400
1,613.94
1.45
4.5900
6.63
1.44
7.0000
10.10
1.44
10.4000
15.00
1.44
10.2200
14.72
1.43
7.0400
10.10
1.43
60.0900
86.11
1.43
4.5900
6.57
1.43
204.1900
291.99
1.43
8.9000
12.70
1.43
7.0800
10.10
1.43
74.6400
106.36
1.42
70.2700
99.99
1.42
150.0000
213.30
1.42
48.7700
69.30
1.42
78.1900
111.03
1.42
4.3800
6.21
1.42
7.1200
10.09
1.42
10.0500
14.23
1.42
36.4100
51.52
1.41
12.6000
17.82
1.41
10.3100
14.54
1.41
7.1600
10.09
1.41
57.7900
81.19
1.40
5,025.1900
7,045.32
1.40
930.9400
1,304.25
1.40
1,810.8200
2,535.15
1.40
14.9600
20.87
1.39
7.2500
10.09
1.39
1,000.0000
1,390.00
1.39
2,317.8600
3,219.51
1.39
4.5900
6.37
1.38
508.7300
704.08
1.38
87.5500
120.99
1.38
11.1900
15.44
1.38
184.2500
253.90
1.38
88.8000
122.28
1.38
7.3400
10.09
1.37
4.5900
6.30
1.37
375.6400
514.63
1.37
50.6300
69.31
1.37
7.3900
10.10
1.37
6.0600
8.27
1.36
8.9000
12.12
1.36
396.1300
539.13
1.36
8.5000
11.56
1.36
12.0200
16.34
1.35
484.1100
654.52
1.35
7.4700
10.09
1.35
2,191.6000
2,958.66
1.35
11.8700
15.99
1.34
3,722.3700
5,002.87
1.34
7.5200
10.10
1.34
4.3100
5.78
1.34
5.1300
6.85
1.34
7.5600
10.09
1.33
238.7800
318.29
1.33
65.6000
87.25
1.33
213.5600
283.82
1.33
8.2900
11.01
1.33
24.1900
32.10
1.32
8.3100
11.00
1.32
16.6600
22.02
1.32
15.1400
20.00
1.32
60.8500
80.32
1.32
12.1900
16.08
1.32
4.5900
6.04
1.31
15.3500
20.12
1.31
7.6400
9.99
1.30
7.7400
10.09
1.30
8.4500
11.01
1.30
8.4500
11.00
1.30
4.5900
5.97
1.30
618.9100
804.58
1.30
278.6200
361.65
1.30
8.9000
11.54
1.30
24.7700
32.10
1.29
5.1300
6.64
1.29
8.5200
11.01
1.29
54.1700
69.88
1.29
7.8400
10.10
1.29
4.5900
5.91
1.29
8.5600
11.01
1.28
8.5700
11.00
1.28
11.0600
14.17
1.28
398.5100
510.09
1.28
9.3400
11.94
1.27
156.9800
199.99
1.27
7.9300
10.09
1.27
4.5900
5.84
1.27
93.4300
118.75
1.27
16.8800
21.35
1.26
6,415.8500
8,083.97
1.26
12.6200
15.88
1.26
240.0000
301.44
1.25
5.1300
6.43
1.25
341.2800
426.94
1.25
9,041.7200
11,302.15
1.24
12.7100
15.80
1.24
241.9300
299.99
1.24
107.5900
133.09
1.24
8.1700
10.09
1.23
1,870.6000
2,304.58
1.23
4.8700
5.99
1.23
4.5900
5.64
1.23
65.2200
80.09
1.22
2,670.5300
3,263.39
1.22
8.2700
10.10
1.22
5.8100
7.09
1.22
57.3300
69.89
1.22
114.9200
139.97
1.22
4.5900
5.58
1.21
13.4500
16.31
1.21
2,997.9400
3,633.50
1.21
61.0500
73.87
1.21
8.3700
10.09
1.21
82.9800
99.99
1.20
1,054.0300
1,265.89
1.20
2,459.4100
2,951.29
1.20
8.4200
10.10
1.19
2,978.9500
3,556.87
1.19
8.4700
10.10
1.19
81.2800
96.72
1.19
24.3300
28.93
1.19
11.1100
13.18
1.19
13.0800
15.50
1.18
1,870.4300
2,207.11
1.18
84.2600
99.26
1.18
500.0000
588.50
1.18
8.6300
10.15
1.18
5.1300
6.03
1.17
13.2100
15.47
1.17
127.4300
149.09
1.17
28.1000
32.82
1.17
4.3000
5.01
1.16
8.6700
10.09
1.16
8.6000
10.00
1.16
35.2500
40.89
1.16
13.3200
15.41
1.15
872.7500
1,003.66
1.14
39.6600
45.33
1.14
10.4100
11.89
1.14
3,496.6800
3,989.71
1.14
5.1300
5.83
1.14
8.8900
10.10
1.13
76.0000
85.96
1.13
8.9400
10.10
1.13
47.9800
54.12
1.12
8.9900
10.10
1.12
1,960.5800
2,195.85
1.12
9.0500
10.10
1.11
4.5900
5.11
1.11
901.4700
1,001.53
1.11
36.6500
40.68
1.11
45.0800
49.99
1.11
25.2700
28.00
1.11
45.1600
49.99
1.11
125.4300
138.60
1.10
9.1500
10.09
1.10
25.9400
28.56
1.10
1,571.6700
1,728.84
1.10
20.2700
22.22
1.09
134.1900
146.40
1.09
9.2600
10.09
1.08
9.3200
10.09
1.08
15.0000
16.22
1.08
9.3700
10.09
1.08
500.0000
538.00
1.07
9.4300
10.10
1.07
5.1300
5.47
1.06
9.4900
10.10
1.06
104.0500
110.08
1.06
23.6700
25.00
1.05
9.6000
10.10
1.05
198.3600
208.28
1.05
5.7400
6.01
1.05
9.6600
10.09
1.04
5.7600
6.01
1.04
5.7800
6.01
1.04
15.5000
16.10
1.04
11.5800
12.02
1.04
5.7900
6.00
1.04
11.6000
12.01
1.03
5.8100
6.01
1.03
9.7700
10.09
1.03
336.7500
347.53
1.03
9.8300
10.10
1.02
572.6100
585.21
1.02
9.8900
10.10
1.02
248.4800
253.45
1.02
9.9500
10.10
1.01
989.1100
999.99
1.01
10.0100
10.10
1.00
10.0700
10.10
1.00
61.7800
61.84
1.00
8,834.2500
8,834.25
1.00
16.1600
16.11
1.00
124.6500
124.03
0.99
6.0400
6.00
0.99
12.1000
12.02
0.99
6.0500
6.00
0.99
10.1900
10.10
0.99
18.1900
18.01
0.99
6.0700
6.00
0.99
12.1600
12.01
0.99
36.4900
36.02
0.99
35.5300
35.03
0.99
93.4200
92.02
0.98
73.2000
72.03
0.98
67.2100
66.07
0.98
42.8100
42.04
0.98
6.1200
6.00
0.98
108.7400
106.57
0.98
320.8600
314.12
0.98
49.1200
48.04
0.98
43.0300
42.04
0.98
43.0900
42.06
0.98
151.8400
148.04
0.97
74.0000
72.08
0.97
59.7400
58.13
0.97
522.7400
508.10
0.97
74.1800
72.03
0.97
37.1400
36.03
0.97
24.8000
24.03
0.97
25.5800
24.76
0.97
10.4400
10.10
0.97
6.2200
6.01
0.97
18.6700
18.02
0.96
18.6900
18.02
0.96
18.7200
18.03
0.96
41.7200
40.13
0.96
1,060.4200
1,018.00
0.96
6.2600
6.00
0.96
6.2700
6.01
0.96
10.5600
10.10
0.95
6.2900
6.00
0.95
42.0600
40.00
0.95
337.1300
320.27
0.95
170.2400
161.05
0.94
10.7000
10.10
0.94
181.3000
170.42
0.94
10.7500
10.09
0.93
10.8200
10.10
0.93
10.8800
10.10
0.93
35.0000
32.45
0.92
10.9500
10.10
0.92
100.0000
92.00
0.92
11.0100
10.10
0.91
11.0600
10.09
0.91
11.0800
10.09
0.91
10.0000
9.09
0.91
16.6700
15.10
0.90
13.1200
11.83
0.90
39,199.2600
35,279.33
0.90
11.2800
10.10
0.89
11.3500
10.10
0.89
6.5700
5.83
0.88
11.4200
10.10
0.88
60.0000
52.86
0.88
53.0500
46.68
0.88
11.4900
10.10
0.87
11.5500
10.09
0.87
70.3000
61.16
0.87
11.6200
10.10
0.86
11.6900
10.10
0.86
57.4100
49.37
0.86
11.7700
10.10
0.85
11.8400
10.10
0.85
88.3800
75.12
0.85
11.9100
10.10
0.84
11.9800
10.10
0.84
12.0500
10.10
0.84
119.1800
99.75
0.83
12.1200
10.10
0.83
6.6200
5.49
0.83
12.2000
10.10
0.82
12.2700
10.10
0.82
14.3300
11.76
0.82
100.0000
82.00
0.82
12.3400
10.09
0.81
12.4100
10.10
0.81
12.4800
10.10
0.80
12.5600
10.10
0.80
6.2300
5.00
0.80
1,477.1800
1,181.74
0.80
12.6400
10.10
0.79
12.7200
10.10
0.79
95.0600
75.10
0.79
3,474.3100
2,730.81
0.79
12.8600
10.10
0.78
46.5900
36.34
0.78
6.4400
5.00
0.78
13.0100
10.10
0.77
13.1000
10.10
0.77
13.1800
10.10
0.76
13.2500
10.10
0.76
174.2100
132.05
0.76
13.3400
10.10
0.75
13.4100
10.10
0.75
864.5200
648.39
0.75
13.5000
10.10
0.74
20.3000
15.10
0.74
24.2200
17.97
0.74
13.6500
10.10
0.74
16.1000
11.90
0.73
11.0600
8.04
0.72
7.0100
5.05
0.71
207.8200
147.97
0.71
14.0000
9.94
0.70
1,093.0000
765.10
0.70
8.0300
5.60
0.67
17.6800
11.88
0.67
31.2600
20.85
0.66
7.5700
5.00
0.66
1,010.5400
666.96
0.65
776.9300
505.00
0.63
500.8000
315.00
0.63
10.0200
6.27
0.62
250.0000
155.00
0.61
17.0000
10.44
0.61
19.2400
11.76
0.61
16.5700
10.02
0.60
156.2300
94.36
0.60
2,341.6700
1,405.00
0.60
9.3500
5.60
0.57
8.7800
5.00
0.55
281.8200
155.00
0.54
11.0600
6.01
0.52
9.6200
5.00
0.50
23.7900
11.94
0.50
319.8600
159.93
0.49
11.4100
5.60
0.47
10.6500
5.01
0.45
1,035.5600
466.00
0.45
4,398.7500
1,975.04
0.44
113.1200
50.00
0.44
22.8800
10.00
0.42
14.2500
5.91
0.41
77.0000
31.57
0.40
1,324.6300
533.83
0.40
301.6000
121.24
0.39
25.3900
10.00
0.38
175.6400
66.74
0.34
15.0000
5.10
0.33
15.8800
5.24
0.33
16.0000
5.20
0.32
319.6100
101.00
0.30
763.4300
229.03
0.24
41.8500
10.00
0.23
221.2300
50.00
0.21
480.7900
100.00
0.21
24.4800
5.02
Recent Trades
Price
Size
Time
1.6040
30.0000
16:47:10
1.6040
79.6800
16:47:11
1.6040
61.1700
16:47:11
1.6040
30.0000
16:47:11
1.6030
72.0000
16:47:11
1.6030
3.4400
16:47:11
1.6030
182.5400
16:47:11
1.6030
11.5500
16:47:11
1.6040
31.6400
16:47:12
1.6030
27.2200
16:47:12
1.6030
2.7800
16:47:12
1.6040
40.3600
16:47:13
1.6040
131.4500
16:47:13
1.6040
26.7200
16:47:13
1.6040
104.4000
16:47:13
1.6050
10.7900
16:47:14
1.6030
30.0000
16:47:14
1.6030
252.6100
16:47:14
1.6030
138.7700
16:47:14
1.6030
311.9500
16:47:14
1.6030
20.6600
16:47:14
1.6020
3.4400
16:47:14
1.6020
30.0000
16:47:14
1.6020
174.3100
16:47:14
1.6020
58.0600
16:47:14
1.6020
67.6400
16:47:14
1.6010
47.7400
16:47:14
1.6010
72.0000
16:47:14
1.6010
3.4400
16:47:14
1.6010
30.0000
16:47:14
1.6020
116.3900
16:47:15
1.6030
82.3100
16:47:15
1.6030
6.0500
16:47:15
1.6030
65.5400
16:47:15
1.6030
125.2000
16:47:15
1.6030
171.5900
16:47:15
1.6030
10.9500
16:47:15
1.6030
9.9800
16:47:15
1.6030
9.9800
16:47:15
1.6030
0.7000
16:47:15
1.6020
144.3800
16:47:16
1.6020
2.2700
16:47:16
1.6010
182.5400
16:47:19
1.6000
3.4400
16:47:20
1.6000
462.0700
16:47:20
1.6000
6.2200
16:47:20
1.6000
21.5500
16:47:21
1.6010
132.7300
16:47:21
1.6010
51.3000
16:47:21
1.6000
90.6400
16:47:21
1.6000
4.3400
16:47:24
1.6010
20.6600
16:47:25
1.6020
202.0500
16:47:25
1.6020
94.7000
16:47:25
1.6020
25.4800
16:47:25
1.6030
72.0000
16:47:25
1.6030
143.6000
16:47:25
1.6030
3.4400
16:47:25
1.6030
182.5400
16:47:25
1.6030
310.5300
16:47:25
1.6020
32.1900
16:47:26
1.6020
6.0700
16:47:26
1.6020
38.2600
16:47:27
1.6020
38.2600
16:47:27
1.6020
38.2600
16:47:27
1.6020
38.2600
16:47:30
1.6010
13.4100
16:47:33
1.6010
55.0700
16:47:33
1.6010
34.7100
16:47:33
1.6010
182.5400
16:47:35
1.6010
33.7800
16:47:36
1.6010
55.7100
16:47:36
1.6010
27.7000
16:47:36
1.6020
72.0000
16:47:41
1.6020
149.0300
16:47:41
1.6020
17.6000
16:47:41
1.6010
13.2000
16:47:42
1.6020
67.9800
16:47:44
1.6010
15.9900
16:47:45
1.6010
7.0000
16:47:48
1.6010
312.3400
16:47:49
1.6000
571.8200
16:47:49
1.6000
785.7200
16:47:50
1.6010
14.4500
16:47:54
1.6000
605.7100
16:47:55
1.6000
1,829.0200
16:47:55
1.6000
125.0000
16:47:55
1.6000
10.0000
16:47:55
1.6000
46.9900
16:47:55
1.6000
33.9200
16:47:55
1.6000
3,648.3700
16:47:55
1.6000
3.4400
16:47:55
1.6000
6.4400
16:47:55
1.6000
181.7500
16:47:55
1.6000
130.7900
16:47:55
1.5990
3.4400
16:47:55
1.5990
30.0000
16:47:55
1.6000
152.0100
16:47:55
1.6000
72.0000
16:47:55
1.6000
109.5500
16:47:55