English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.87
Open
2.89200000
Low
2.82100000
High
3.01000000
Vol
319,278
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
154.9370
1,440.91
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
521.8010
4,696.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
111.0760
986.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,540.9530
12,327.62
8.00
8.4590
67.66
7.90
76.0860
601.08
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
392.9470
2,750.63
6.92
73.6360
509.56
6.90
502.3710
3,466.36
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.50
66.2790
430.81
6.40
39.4320
252.36
6.20
22.0330
136.60
6.15
0.9410
5.79
6.15
30.4120
187.03
6.14
1.2000
7.36
6.10
54.6720
333.50
6.05
0.8500
5.14
6.01
168.9480
1,015.38
6.00
929.7840
5,578.70
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.94
99.8000
592.81
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
1,219.4050
7,145.71
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
183.4330
1,054.74
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.69
50.0000
284.50
5.68
1.5550
8.83
5.66
2.1210
12.00
5.64
2.5930
14.63
5.62
1.2500
7.02
5.60
318.9080
1,785.88
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,344.3200
7,393.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.44
188.8740
1,027.47
5.42
3.4680
18.79
5.39
3.4900
18.79
5.35
3.5130
18.80
5.34
13.1190
70.06
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
21.7450
115.25
5.28
3.5570
18.80
5.28
615.9630
3,252.28
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.22
3.6020
18.80
5.20
228.8920
1,190.24
5.20
1.3630
7.08
5.19
100.0000
518.80
5.19
3.6250
18.80
5.16
119.8800
618.70
5.15
3.6480
18.80
5.12
3.6710
18.80
5.09
3.6940
18.80
5.08
1.5380
7.82
5.08
2.8980
14.72
5.06
3.7170
18.79
5.03
3.7410
18.80
5.01
311.5760
1,561.00
5.00
170.4910
852.46
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
3.7880
18.80
4.96
108.6730
538.91
4.96
1.0280
5.10
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
43.9420
215.32
4.90
176.8120
866.20
4.89
41.9110
204.94
4.87
3.8560
18.78
4.84
3.8820
18.78
4.83
1.5380
7.43
4.81
3.9050
18.78
4.80
415.0860
1,992.41
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
21.5380
102.31
4.75
3.9540
18.78
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.72
3.9800
18.78
4.70
352.6280
1,657.35
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
5.9000
27.57
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.63
4.0550
18.78
4.62
1.1260
5.20
4.60
4.0810
18.78
4.60
1,148.3260
5,282.30
4.58
1.5380
7.05
4.57
4.1070
18.78
4.56
17.9820
82.00
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.53
1.1200
5.07
4.52
4.1580
18.78
4.50
1,954.2170
8,793.98
4.49
11.1250
50.00
4.49
4.1840
18.77
4.49
18.3770
82.42
4.46
4.2110
18.78
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
1.5380
6.79
4.40
4.2640
18.77
4.40
59.7670
262.97
4.39
112.3570
493.25
4.38
4.2910
18.78
4.35
4.3180
18.77
4.33
1.5380
6.66
4.32
4.3460
18.78
4.32
1.1810
5.10
4.29
4.3730
18.78
4.27
4.4000
18.77
4.26
363.2680
1,546.07
4.25
1,290.0780
5,482.83
4.24
4.4290
18.78
4.23
11.7070
49.56
4.21
4.4570
18.78
4.19
4.4840
18.77
4.17
21.6930
90.52
4.17
66.0440
275.40
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.15
1.2700
5.27
4.14
49.0930
203.39
4.14
4.5410
18.78
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
6.1360
25.05
4.06
4.6270
18.78
4.04
270.2000
1,091.61
4.03
4.6580
18.78
4.01
55.4010
221.99
4.00
14,458.8000
57,835.20
3.98
4.7150
18.78
3.98
8,958.0190
35,652.92
3.96
10.0000
39.60
3.96
4.7460
18.78
3.92
1.5380
6.02
3.90
79.2040
308.90
3.88
50.0000
194.00
3.87
52.5010
203.23
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
1,675.9030
6,368.43
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.72
10.7750
40.05
3.67
1.5380
5.64
3.65
2.0520
7.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
18.4310
66.35
3.59
112.4990
403.87
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.51
2.9390
10.32
3.50
7.7140
27.01
3.50
1,198.6990
4,195.45
3.48
34.2800
119.29
3.45
1.4620
5.04
3.44
577.9340
1,986.94
3.43
270.2000
927.87
3.42
2.1420
7.33
3.40
27.3970
93.15
3.40
50.0000
169.80
3.39
3,221.0000
10,912.75
3.37
8.7000
29.32
3.37
3,232.0000
10,878.91
3.34
150.0000
501.00
3.30
1,259.2630
4,155.57
3.29
34.2790
112.78
3.28
47.6680
156.35
3.28
6.2460
20.46
3.27
15.0830
49.32
3.27
6.4250
20.98
3.26
47.6680
155.59
3.26
35.3730
115.32
3.25
9.3750
30.47
3.25
47.6680
154.87
3.25
63.7920
207.20
3.25
20.4280
66.33
3.25
123.8490
401.89
3.24
15.0830
48.87
3.23
47.6680
154.16
3.23
6.4250
20.77
3.23
65.7800
212.47
3.23
6.2460
20.14
3.22
19.8670
63.99
3.22
21.5060
69.25
3.22
47.6680
153.44
3.21
15.0830
48.42
3.21
2.3070
7.39
3.20
47.6680
152.73
3.20
6.4250
20.57
3.20
2,176.4790
6,964.73
3.20
84.2200
269.17
3.19
123.8490
395.20
3.19
27.5900
88.01
3.19
47.6680
151.97
3.18
15.5060
49.34
3.18
19.8670
63.20
3.18
15.0830
47.96
3.18
6.2460
19.83
3.17
47.6680
151.25
3.17
6.4250
20.36
3.16
65.7800
208.06
3.16
332.5940
1,051.00
3.16
47.6680
150.54
3.16
802.0170
2,531.17
3.15
858.6630
2,704.79
3.15
84.2200
264.87
3.14
63.1740
198.56
3.14
19.8670
62.42
3.14
123.8490
388.64
3.14
6.4250
20.16
3.13
59.9400
187.61
3.13
47.6680
149.11
3.13
6.2460
19.52
3.12
15.0830
47.06
3.11
47.6680
148.39
3.11
328.0790
1,020.33
3.11
500.9550
1,555.47
3.10
19.8670
61.63
3.10
38.4880
119.31
3.10
4.1720
12.93
3.10
104.3680
323.23
3.10
20.4280
63.25
3.09
63.7920
197.31
3.09
11.2690
34.84
3.09
15.0830
46.61
3.09
123.8490
382.20
3.08
47.6680
146.91
3.08
6.2460
19.21
3.07
6.4250
19.75
3.07
90.2510
277.34
3.07
15.5060
47.57
3.07
47.6680
146.20
3.06
19.8670
60.85
3.06
15.0830
46.15
3.05
47.6680
145.48
3.05
66.3140
202.26
3.05
20.4280
62.24
3.04
6.4250
19.55
3.04
3.4520
10.50
3.04
63.7920
193.99
3.04
47.6680
144.77
3.04
123.8490
375.88
3.03
65.7800
199.44
3.03
15.5060
47.00
3.03
15.0830
45.70
3.03
354.0140
1,070.89
3.02
88.8320
268.54
3.02
47.6680
144.05
3.02
1,081.6290
3,262.19
3.01
6.4250
19.36
3.01
2,263.2880
6,812.50
3.01
1,366.6490
4,110.88
3.01
47.6680
143.29
3.00
4.3100
12.94
3.00
1.7490
5.25
3.00
51.5620
154.69
3.00
20.4280
61.24
3.00
1.7530
5.25
2.99
15.5060
46.42
2.99
47.6680
142.57
2.99
63.7920
190.74
2.99
123.8490
369.69
2.98
19.8670
59.28
2.98
6.4250
19.16
2.98
300.0000
894.00
2.98
47.6680
141.86
2.98
6.2460
18.58
2.97
1,071.7510
3,183.10
2.97
65.7800
195.24
2.96
47.6680
141.14
2.96
15.5060
45.87
2.95
244.8990
722.94
2.95
20.4280
60.28
2.95
6.2460
18.43
2.95
47.6680
140.43
2.94
19.8670
58.49
2.94
722.2540
2,125.59
2.94
1.7960
5.28
2.94
1.7960
5.28
2.94
16.8800
49.63
2.94
515.1700
1,514.08
2.94
65.5900
192.70
2.94
1.7990
5.28
2.94
125.6490
368.91
2.94
1.8000
5.28
2.93
16.3440
47.95
2.93
1.8020
5.29
2.93
1.8020
5.28
2.93
49.4720
145.00
2.93
1.8040
5.29
2.93
1.8040
5.28
2.93
1.8050
5.29
2.93
1.8060
5.29
2.93
1.8060
5.28
2.93
8.0540
23.56
2.92
1.8070
5.28
2.92
61.9890
181.19
2.92
144.5700
422.43
2.92
1.8100
5.29
2.92
1.8100
5.29
2.92
40.0350
116.86
2.92
10,529.8650
30,726.15
2.92
40.0350
116.78
2.92
10.3370
30.14
2.92
123.0910
358.81
2.91
40.0350
116.66
2.91
144.5470
421.07
2.91
40.0350
116.58
2.91
104.1600
303.21
2.91
119.0940
346.56
2.91
40.0350
116.46
2.91
40.0360
116.42
2.91
40.0360
116.38
2.91
105.8160
307.50
2.91
211.8790
615.51
2.90
60.4640
175.59
2.90
40.0360
116.22
2.90
40.0360
116.18
2.90
40.0360
116.14
2.90
92.1360
267.19
2.90
40.0260
116.04
2.90
216.4800
627.36
2.90
40.0270
115.96
2.90
106.2890
307.81
2.90
40.0280
115.88
2.89
62.9300
182.12
2.89
3,648.9000
10,556.27
2.89
40.0300
115.77
2.89
107.6160
311.12
2.89
178.9080
517.04
2.89
190.1410
549.32
2.89
17.2880
49.93
2.89
106.2950
306.87
2.89
145.9060
421.08
2.89
87.7050
253.03
2.88
169.5080
488.86
2.88
10.7600
31.02
2.88
144.6560
416.90
2.88
225.4990
649.66
2.88
114.2810
329.13
2.88
40.0390
115.27
2.88
522.0160
1,502.36
2.88
298.0230
857.41
2.88
116.1050
333.92
2.88
382.2410
1,098.94
2.87
109.6950
315.26
2.87
298.5000
857.59
2.87
342.1390
982.62
2.87
106.3780
305.41
2.87
185.4770
532.32
2.87
18.5950
53.35
2.87
3.7960
10.89
2.87
2.87
5.6300
16.14
2.87
13.8990
39.83
2.87
38.7030
110.88
2.86
40.0450
114.69
2.86
528.9290
1,514.32
2.86
173.7870
497.38
2.86
109.7930
314.12
2.86
148.0440
423.41
2.86
393.4520
1,124.88
2.86
549.8380
1,571.44
2.86
317.4570
906.97
2.86
158.5440
452.80
2.86
517.4430
1,477.30
2.85
63.5540
181.38
2.85
111.3060
317.56
2.85
40.0530
114.23
2.85
144.5660
412.16
2.85
40.0550
114.16
2.85
152.4320
434.28
2.85
105.8010
301.32
2.85
106.3180
302.69
2.85
102.6940
292.27
2.85
217.6150
619.11
2.84
40.0580
113.92
2.84
140.7870
400.26
2.84
75.0120
213.18
2.84
40.0350
113.74
2.84
8,829.2280
25,075.01
2.84
230.1460
653.38
2.84
40.0350
113.62
2.84
137.7430
390.78
2.84
40.0350
113.54
2.84
110.2520
312.56
2.83
144.1110
408.41
2.83
40.0350
113.42
2.83
40.0350
113.38
2.83
40.0360
113.34
2.83
40.0360
113.30
2.83
137.4450
388.83
2.83
83.7790
236.93
2.83
40.0360
113.18
2.83
59.9030
169.29
2.83
150.4300
424.96
2.82
87.7040
247.68
2.82
22.2550
62.83
2.82
26,226.3500
74,010.76
2.82
1.7760
5.01
2.82
16.8600
47.55
2.82
129.0320
363.74
2.82
80.5420
226.97
2.82
1.7790
5.01
2.82
10.4260
29.36
2.82
1.7800
5.01
2.81
1.7800
5.01
2.81
22.2100
62.48
2.81
1.7820
5.01
2.81
1.7820
5.01
2.81
128.6590
361.53
2.81
49.4520
138.91
2.81
1.7850
5.01
2.81
71.7160
201.31
2.81
1.7860
5.01
2.81
1.7860
5.01
2.80
1.7860
5.01
2.80
1.7890
5.01
2.80
1.7890
5.01
2.80
1.7920
5.02
2.80
851.9220
2,385.38
2.80
15.7270
44.02
2.80
1.7910
5.01
2.80
1.7910
5.01
2.80
1.7930
5.01
2.80
1.7930
5.01
2.79
49.4620
138.20
2.79
65.6180
183.27
2.79
125.6440
350.80
2.79
297.0870
828.87
2.79
85.6470
238.61
2.78
15.5060
43.17
2.78
63.7920
177.53
2.78
54.0930
150.32
2.78
366.6060
1,017.33
2.77
1.8940
5.25
2.77
81.8010
226.43
2.76
49.4770
136.75
2.76
15.0830
41.63
2.76
4.5350
12.50
2.75
21.9310
60.33
2.75
8.7460
24.05
2.75
47.6680
130.99
2.75
19.8670
54.57
2.75
125.7610
345.34
2.75
1.9130
5.25
2.74
1.9140
5.25
2.74
1.9200
5.25
2.73
10.9720
30.00
2.73
49.5890
135.53
2.73
63.7920
174.22
2.73
15.0830
41.18
2.73
65.7800
179.45
2.73
26.6740
72.69
2.72
6.4250
17.50
2.72
8.4550
23.00
2.72
63.1740
171.71
2.71
21.7150
58.78
2.70
47.6680
128.85
2.70
641.5250
1,732.12
2.70
6.4250
17.32
2.69
3.5000
9.43
2.69
47.6680
128.13
2.69
15.5060
41.63
2.68
20.4280
54.77
2.68
548.8660
1,470.96
2.68
6.2460
16.71
2.67
47.6680
127.42
2.67
65.7800
175.70
2.67
15.0830
40.27
2.67
6.4250
17.15
2.67
19.8670
53.01
2.66
4.4720
11.90
2.66
47.6680
126.65
2.66
123.8490
328.94
2.65
15.5060
41.14
2.65
440.2070
1,166.55
2.64
54.0930
142.91
2.64
15.0830
39.82
2.64
20.4280
53.91
2.63
116.7540
307.53
2.63
83.6590
219.86
2.63
47.6680
125.22
2.63
6.2460
16.40
2.62
15.5060
40.64
2.62
10.4770
27.45
2.62
72.2050
188.82
2.61
171.5170
448.00
2.61
15.0830
39.37
2.61
3.8320
10.00
2.60
192.0860
500.00
2.60
800.4880
2,082.07
2.60
391.4110
1,017.67
2.60
68.0960
176.85
2.59
41.7980
108.22
2.58
47.6680
123.08
2.58
15.0830
38.91
2.58
63.7920
164.33
2.58
6.2460
16.08
2.57
8.4840
21.81
2.57
1.9460
5.00
2.57
123.8490
318.17
2.57
47.6680
122.32
2.56
6.4250
16.47
2.56
65.7800
168.40
2.56
15.5060
39.66
2.56
179.1710
458.14
2.56
20.4280
52.21
2.55
47.6680
121.60
2.55
435.3520
1,110.15
2.54
1.9890
5.06
2.54
200.0000
507.60
2.54
6.4250
16.30
2.54
47.6680
120.89
2.53
15.5060
39.18
2.53
123.8490
312.84
2.53
70.0380
176.85
2.52
47.6680
120.17
2.52
15.0830
38.01
2.52
20.4280
51.40
2.52
1,083.8790
2,725.96
2.51
6.4250
16.14
2.51
39.8670
100.07
2.51
113.4480
284.30
2.50
1,596.0810
3,990.20
2.50
15.5060
38.72
2.49
47.6680
118.74
2.49
15.0830
37.56
2.49
6.4250
15.97
2.48
123.8490
307.64
2.48
20.4280
50.58
2.48
457.9540
1,133.44
2.47
63.7920
157.76
2.47
19.8670
49.09
2.47
176.2400
435.31
2.47
15.5060
38.24
2.46
6.4250
15.81
2.46
62.7510
154.37
2.45
65.7800
161.42
2.45
1,230.7350
3,015.30
2.45
47.6680
116.55
2.44
10.9510
26.76
2.44
123.8490
302.56
2.44
42.3590
103.23
2.43
19.8670
48.30
2.43
62.7510
152.48
2.43
37.9120
91.94
2.42
63.7920
154.44
2.42
100.0000
242.00
2.42
4.9130
11.87
2.42
47.6680
115.12
2.41
39.6120
95.54
2.41
8.2980
20.00
2.41
15.5060
37.32
2.40
189.6290
455.68
2.40
685.7080
1,645.70
2.40
20.4280
48.99
2.39
19.8670
47.52
2.39
6.4250
15.34
2.38
2.2900
5.46
2.38
214.8360
511.31
2.38
15.5060
36.87
2.38
427.2980
1,014.83
2.37
78.8750
186.93
2.36
6.4250
15.19
2.36
123.8490
292.66
2.36
20.4280
48.21
2.35
85.6470
201.44
2.35
21.7520
51.12
2.34
23.6450
55.33
2.33
6.2460
14.52
2.32
123.8490
287.83
2.32
20.4280
47.45
2.32
15.5060
35.99
2.32
63.7920
147.87
2.32
6.4250
14.89
2.31
19.8670
45.95
2.31
15.0830
34.84
2.30
65.7800
151.49
2.30
1,245.1910
2,863.94
2.29
21.9310
50.29
2.29
20.4280
46.70
2.29
123.8490
282.99
2.28
40.5500
92.45
2.28
6.2460
14.21
2.27
19.8670
45.16
2.27
6.4250
14.58
2.27
79.2980
179.69
2.26
65.7800
148.33
2.25
493.7010
1,110.83
2.25
130.2740
292.73
2.24
15.5060
34.70
2.23
19.8670
44.38
2.23
42.2540
94.35
2.23
12.6710
28.19
2.22
15.0830
33.48
2.22
63.7920
141.30
2.21
20.4280
45.23
2.21
15.5060
34.28
2.21
126.1120
278.71
2.21
65.7800
145.24
2.20
6.4250
14.15
2.20
2,298.9720
5,057.74
2.20
2,649.9670
5,827.28
2.20
5.4100
11.88
2.19
19.8670
43.59
2.19
15.0830
33.03
2.19
15.5060
33.88
2.18
6.4250
14.01
2.18
20.4280
44.51
2.18
6.2460
13.59
2.17
2,786.3960
6,057.62
2.16
63.7920
137.98
2.16
65.7800
142.22
2.16
357.2470
771.65
2.16
21.9310
47.33
2.16
19.8670
42.81
2.15
6.2460
13.43
2.15
2,657.7680
5,708.89
2.15
20.4280
43.82
2.14
123.8490
264.79
2.14
6.4250
13.73
2.14
468.3840
1,000.00
2.13
15.5060
33.06
2.13
15.0830
32.13
2.13
6.2460
13.27
2.12
162.1570
344.26
2.12
274.5610
582.62
2.12
2,631.7850
5,582.02
2.12
65.7800
139.19
2.12
26.2920
55.61
2.11
20.0000
42.26
2.11
84.2200
177.79
2.11
78.4000
165.27
2.11
15.5060
32.67
2.10
123.8490
260.33
2.10
1,184.2980
2,487.03
2.09
6.4250
13.45
2.09
5.0000
10.45
2.08
15.5060
32.27
2.08
100.0000
208.00
2.08
20.4280
42.43
2.08
19.8670
41.24
2.08
6.2460
12.96
2.07
6.4250
13.32
2.07
65.7800
136.30
2.07
304.9960
631.34
2.07
123.8490
256.00
2.06
63.7920
131.41
2.06
15.5060
31.88
2.05
21.6040
44.33
2.05
6.2460
12.80
2.04
20.4280
41.75
2.04
15.0830
30.77
2.04
19.8670
40.45
2.03
123.8490
251.79
2.03
21.9310
44.54
2.03
65.7800
133.47
2.03
6.2460
12.65
2.02
495.0490
1,000.00
2.01
20.0000
40.26
2.01
25.3980
51.10
2.01
6.4250
12.92
2.01
15.0830
30.32
2.01
63.7920
128.09
2.01
15.5060
31.12
2.00
4.9950
10.00
2.00
1,772.3720
3,544.74
2.00
5.9050
11.80
2.00
19.8670
39.67
1.99
6.4250
12.79
1.99
65.7800
130.64
1.98
15.5060
30.75
1.98
35.5110
70.31
1.98
6.2460
12.34
1.97
318.1980
627.49
1.97
6.4250
12.66
1.96
2,146.1960
4,206.54
1.96
15.5060
30.38
1.96
19.8670
38.88
1.96
63.7920
124.78
1.95
6.4250
12.54
1.95
21.3290
41.59
1.95
20.4280
39.81
1.95
65.7800
127.94
1.94
15.5060
30.00
1.93
6.4250
12.41
1.93
6.2460
12.02
1.92
15.0830
28.96
1.92
40.2950
77.29
1.91
21.9310
41.93
1.91
63.7920
121.52
1.90
65.7800
125.25
1.90
1,279.4020
2,430.86
1.89
6.4250
12.16
1.89
15.0830
28.51
1.89
15.5060
29.29
1.89
20.4280
38.57
1.88
80.0000
150.40
1.88
3.1940
6.00
1.88
19.8670
37.31
1.88
6.2460
11.71
1.87
9.6270
18.04
1.87
6.4120
12.00
1.87
3.2070
6.00
1.87
3.2090
6.00
1.87
12.8440
24.01
1.87
6.4240
12.00
1.87
9.6420
18.00
1.87
15.5060
28.93
1.87
6.4360
12.00
1.86
75.4370
140.61
1.86
3.2210
6.00
1.86
22.5610
42.01
1.86
9.6750
18.01
1.86
21.5350
40.06
1.86
3.2280
6.00
1.86
33.3480
61.96
1.86
3.2320
6.00
1.86
22.6000
41.92
1.85
6.4740
12.00
1.85
67.0300
124.21
1.85
12.9600
24.00
1.85
16.2460
30.06
1.85
3.2450
6.00
1.85
32.4850
60.00
1.84
15.5060
28.59
1.84
19.8670
36.54
1.84
6.4250
11.80
1.83
15.0830
27.60
1.83
20.4280
37.34
1.83
72.0260
131.45
1.82
15.5060
28.24
1.82
50.0000
91.00
1.82
6.4250
11.68
1.81
100.0000
181.00
1.81
38.7380
70.00
1.80
63.7920
114.89
1.80
1,352.4420
2,434.40
1.79
65.7800
117.55
1.76
13.8310
24.33
1.75
132.4860
231.85
1.73
6.9220
12.00
1.73
3.4630
6.00
1.73
13.8780
24.01
1.73
6.9420
12.00
1.73
45.1460
78.01
1.73
55.6100
96.04
1.73
135.5980
234.04
1.73
107.8320
186.01
1.72
73.1050
126.03
1.72
13.9330
24.01
1.72
27.8780
48.01
1.72
69.7420
120.03
1.72
24.4220
42.01
1.72
73.3080
126.02
1.72
17.4660
30.01
1.72
31.4650
53.99
1.71
14.0040
24.00
1.71
14.0130
24.00
1.71
7.0120
12.00
1.71
14.0290
24.00
1.71
21.0670
36.00
1.71
7.0300
12.00
1.71
3.5170
6.00
1.70
1,376.4700
2,340.00
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
420.3680
693.61
1.63
6.1600
10.01
1.60
351.8750
563.00
1.58
130.0000
205.40
1.56
7.0510
11.00
1.55
322.5800
500.00
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
7,012.5080
10,518.76
1.48
28.8940
42.85
1.48
44.0000
65.12
1.41
35.4600
50.00
1.40
396.4560
555.04
1.40
800.0000
1,117.60
1.33
375.0930
500.00
1.31
61.3880
80.42
1.30
60.0000
78.00
1.29
100.0000
128.50
1.25
19.8900
24.86
1.24
989.8430
1,223.45
1.20
141.6680
170.00
1.19
5.0420
6.00
1.19
1,000.0000
1,187.00
1.15
43.4400
50.00
1.13
132.7410
150.00
1.12
36.6320
41.03
1.10
145.4540
160.00
1.05
242.2740
254.63
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.8630
3.7210
14:57:00
2.8630
3.7320
14:57:00
2.8630
3.6830
14:57:00
2.8630
3.5820
14:57:00
2.8630
3.7160
14:57:30
2.8640
1.7980
14:57:30
2.8640
3.4390
14:57:30
2.8640
0.1840
14:57:30
2.8640
3.5680
14:57:59
2.8640
3.6150
14:57:59
2.8650
1.7980
14:58:00
2.8650
3.7280
14:58:00
2.8660
1.7960
14:59:00
2.8660
3.5090
14:59:06
2.8660
20.1400
14:59:06
2.8660
3.7590
14:59:06
2.8650
1.7950
14:59:06
2.8650
3.5710
14:59:06
2.8650
3.7320
14:59:07
2.8650
3.6940
14:59:07
2.8660
3.6180
14:59:28
2.8670
1.7960
14:59:28
2.8670
3.5990
14:59:46
2.8670
3.7560
14:59:46
2.8660
1.7950
14:59:46
2.8660
78.9190
14:59:46
2.8680
1.7950
14:59:55
2.8680
3.6830
14:59:55
2.8690
1.7950
15:00:00
2.8690
3.7170
15:00:00
2.8690
3.6590
15:00:03
2.8700
1.7940
15:00:03
2.8700
11.8710
15:00:03
2.8700
35.7970
15:00:03
2.8700
3.7840
15:00:03
2.8710
1.7930
15:00:09
2.8710
3.6910
15:00:09
2.8720
1.7930
15:00:09
2.8730
1.7930
15:00:09
2.8730
29.2090
15:00:09
2.8730
3.4800
15:00:09
2.8730
0.0140
15:00:09
2.8740
1.7930
15:00:09
2.8750
1.6930
15:00:09
2.8750
3.5000
15:00:09
2.8740
12.5570
15:00:10
2.8740
3.6710
15:00:10
2.8730
1.7900
15:00:10
2.8730
3.5470
15:00:10
2.8730
3.5120
15:00:11
2.8730
3.7870
15:00:11
2.8730
3.5420
15:00:22
2.8730
3.6010
15:00:22
2.8730
3.7380
15:00:23
2.8730
3.5660
15:00:23
2.8730
3.8100
15:00:23
2.8730
3.4990
15:00:23
2.8730
3.7960
15:00:23
2.8730
3.7260
15:00:23
2.8730
3.5390
15:00:23
2.8720
1.7900
15:00:23
2.8720
3.6160
15:00:23
2.8720
3.6350
15:00:25
2.8730
3.7940
15:00:33
2.8720
3.5930
15:00:47
2.8710
1.7910
15:00:47
2.8700
1.7910
15:00:47
2.8700
3.5170
15:00:47
2.8690
1.7930
15:00:47
2.8690
3.7400
15:00:57
2.8690
3.6570
15:00:57
2.8700
1.7940
15:01:00
2.8700
3.8160
15:01:00
2.8700
3.5930
15:01:00
2.8710
1.7940
15:01:01
2.8710
3.7690
15:01:01
2.8710
3.7890
15:01:01
2.8710
3.7670
15:01:41
2.8700
1.7920
15:01:41
2.8690
1.7930
15:01:41
2.8690
0.9030
15:01:41
2.8680
1.7930
15:01:41
2.8670
1.7940
15:01:41
2.8670
13.8730
15:01:41
2.8680
17.4600
15:01:41
2.8680
7.2900
15:01:41
2.8680
10.1700
15:01:41
2.8680
14.5800
15:01:41
2.8680
2.8830
15:01:41
2.8690
3.6930
15:01:45
2.8680
3.5460
15:01:51
2.8680
3.8270
15:01:57
2.8680
12.5390
15:02:00
2.8680
1.0600
15:02:00
2.8680
2.6860
15:02:01
2.8680
3.6910
15:02:13
2.8680
3.7600
15:02:13
2.8680
3.8360
15:02:13
2.8680
3.6050
15:02:13
2.8680
3.5600
15:02:13