English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.45
Open
4.26500000
Low
4.24700000
High
4.50200000
Vol
1,308,230
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.31
5.4100
28.71
5.30
1.0000
5.30
5.30
1,975.8600
10,472.06
5.30
3.5200
18.65
5.29
3.6000
19.06
5.29
1.7400
9.20
5.29
6.8100
35.99
5.28
5.2200
27.58
5.28
78.7300
415.69
5.27
51.5100
271.56
5.27
2.8100
14.80
5.27
331.2600
1,744.75
5.26
9.9600
52.43
5.26
1.7400
9.16
5.26
2.3800
12.52
5.26
779.6800
4,100.34
5.26
1.4000
7.36
5.26
7.1400
37.53
5.26
9.1200
47.93
5.25
227.6800
1,195.32
5.25
12.4100
65.13
5.24
1.4300
7.50
5.24
200.1400
1,049.33
5.24
1.3200
6.92
5.24
1.7400
9.11
5.24
3.5200
18.43
5.24
2.3900
12.51
5.24
3.6000
18.85
5.23
1.0200
5.34
5.23
2.4000
12.55
5.23
69.5500
363.75
5.23
1.4000
7.32
5.23
2.8500
14.90
5.23
2.4000
12.54
5.22
2.4000
12.54
5.22
63.2800
330.51
5.22
5.4100
28.25
5.22
24.9900
130.45
5.22
2.4000
12.53
5.21
1.7400
9.07
5.21
1.5800
8.23
5.21
49.1300
256.02
5.21
22.7000
118.22
5.21
10.7200
55.82
5.21
3.6000
18.74
5.20
5.4100
28.14
5.20
3,227.9400
16,785.29
5.20
612.4700
3,184.23
5.20
2.8500
14.81
5.19
4.8200
25.04
5.19
137.0100
711.08
5.19
1.7400
9.03
5.18
5.4100
28.03
5.18
2.4200
12.53
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
2.4200
12.52
5.17
23.3900
121.00
5.17
1.4000
7.24
5.17
2.8500
14.73
5.17
4.0800
21.07
5.16
10.5500
54.48
5.16
481.4800
2,484.44
5.16
19.3800
99.98
5.16
3,000.0000
15,465.00
5.15
2.4300
12.52
5.15
49.1300
253.07
5.15
597.9100
3,079.24
5.15
1.9800
10.20
5.15
2.4300
12.51
5.15
7.1200
36.65
5.14
6.6900
34.40
5.14
44.2000
227.19
5.14
5.6900
29.24
5.14
2.1900
11.25
5.14
432.1200
2,219.37
5.13
84.9700
435.90
5.13
2.4400
12.51
5.13
1.4100
7.23
5.12
186.4300
955.27
5.12
103.7200
531.05
5.12
5.4100
27.69
5.12
26.6600
136.42
5.12
1.7400
8.90
5.12
2.8500
14.58
5.11
1.4000
7.16
5.10
2.4500
12.50
5.10
12.2700
62.61
5.10
4,355.2700
22,211.88
5.10
8.9600
45.69
5.10
2.4600
12.54
5.10
25.3900
129.39
5.10
1.5800
8.05
5.09
62.3500
317.55
5.09
1.7400
8.86
5.09
2.4600
12.52
5.09
840.4700
4,277.99
5.09
19.6500
100.00
5.09
3.6000
18.32
5.09
6.3700
32.40
5.09
6.4400
32.75
5.08
2,067.2800
10,501.78
5.08
5.4100
27.48
5.08
3.1200
15.84
5.08
28.8900
146.65
5.07
1.6400
8.32
5.07
11.7200
59.42
5.07
1.7400
8.82
5.07
2.4800
12.56
5.06
29.5600
149.66
5.06
7.9500
40.24
5.06
2.8500
14.42
5.06
4,849.0100
24,526.29
5.06
4.9200
24.88
5.06
2.5800
13.04
5.05
1.6400
8.29
5.05
1.0300
5.20
5.05
115.8400
584.99
5.05
1.1500
5.81
5.05
2.4900
12.57
5.05
1.7400
8.78
5.04
1.0600
5.35
5.04
11.9900
60.43
5.04
2.5900
13.05
5.04
5.4100
27.26
5.04
2.0700
10.43
5.04
1.6500
8.31
5.04
20.0000
100.70
5.03
2.8500
14.34
5.03
54.4900
274.08
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
6.0200
30.26
5.03
1.0000
5.03
5.02
2.6000
13.06
5.02
1.7400
8.74
5.02
11.5600
58.03
5.02
19.9200
99.98
5.02
30.4500
152.80
5.01
2.5000
12.54
5.01
2.6000
13.03
5.01
4.0600
20.34
5.01
5.0100
25.08
5.01
23.8600
119.42
5.00
1.1500
5.75
5.00
1.0000
5.00
5.00
14,651.0600
73,255.30
5.00
64.0100
319.99
5.00
9.6600
48.28
5.00
3.5200
17.59
5.00
22.1900
110.84
4.99
2.0800
10.39
4.99
20.0300
99.97
4.99
236.2800
1,179.04
4.99
2.6200
13.07
4.99
5.7900
28.88
4.99
5.6200
28.02
4.98
2.0500
10.21
4.98
5.6200
27.99
4.98
1,878.5500
9,355.18
4.98
29.0700
144.74
4.98
4.4300
22.05
4.98
15.6300
77.79
4.97
1.7400
8.65
4.97
3.9200
19.49
4.97
1,364.2700
6,780.42
4.97
49.1300
244.13
4.97
3.5200
17.48
4.97
2.6300
13.06
4.96
2.5300
12.56
4.96
1.6700
8.29
4.96
3.6800
18.26
4.96
659.0500
3,268.89
4.96
5.4100
26.83
4.96
1.4100
6.99
4.95
7.5700
37.50
4.95
139.9600
693.22
4.95
8.2000
40.60
4.95
786.0200
3,890.80
4.95
40.2000
198.95
4.95
5.4200
26.82
4.95
1.6800
8.31
4.94
4.1300
20.42
4.94
3.9400
19.47
4.94
26.9900
133.36
4.94
8.6200
42.58
4.94
8.0500
39.76
4.94
24.3700
120.34
4.94
3.5200
17.37
4.94
20.2600
99.98
4.93
224.6800
1,107.67
4.93
4.2800
21.09
4.93
1.6800
8.28
4.92
2.8500
14.03
4.92
1.2100
5.95
4.92
1,679.2400
8,261.86
4.92
5.4100
26.61
4.92
1.1500
5.66
4.92
11.7400
57.71
4.91
1.4000
6.88
4.91
2.6600
13.07
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
1.6900
8.30
4.91
49.1300
241.13
4.91
3.5200
17.27
4.91
28.5500
140.04
4.90
197.1700
966.92
4.90
2.5600
12.55
4.90
119.7300
586.92
4.90
6.0800
29.80
4.90
8,850.7700
43,368.77
4.90
461.0200
2,258.54
4.90
2.8500
13.96
4.90
2.5600
12.54
4.89
7.1600
35.04
4.89
625.8900
3,060.60
4.89
4.0700
19.88
4.88
2,121.2400
10,358.01
4.88
5.3400
26.07
4.88
823.4200
4,018.29
4.88
6.0900
29.69
4.88
1.1500
5.61
4.87
29.6600
144.56
4.87
2.5800
12.57
4.87
1.7000
8.28
4.87
2.8500
13.88
4.87
46.1600
224.80
4.87
5.2800
25.70
4.87
42.0000
204.41
4.86
43.3900
211.05
4.86
8.6600
42.10
4.86
5.4100
26.30
4.86
1.1000
5.35
4.86
1.7400
8.45
4.86
20.5800
99.98
4.86
1.4000
6.80
4.86
2.6900
13.06
4.85
1.7100
8.30
4.85
2.6900
13.05
4.85
3.6000
17.47
4.85
2,371.6200
11,502.36
4.85
54.3000
263.25
4.85
3.5200
17.06
4.85
2.8500
13.81
4.84
5.4100
26.20
4.84
6.4000
30.98
4.84
7.1700
34.70
4.84
1.7400
8.42
4.84
1.7200
8.32
4.84
13.2700
64.16
4.83
29.6800
143.44
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
2.6000
12.54
4.82
9.6800
46.69
4.82
5.4100
26.09
4.82
46.5300
224.27
4.82
2.8500
13.73
4.82
1.7200
8.29
4.82
2.6000
12.52
4.82
24.2800
116.93
4.81
23.3200
112.26
4.81
81.2200
390.83
4.81
19.2900
92.78
4.80
5.4100
25.98
4.80
13.3900
64.29
4.80
8,439.4300
40,509.26
4.80
604.2700
2,899.89
4.80
3.9500
18.95
4.79
3.6000
17.26
4.79
4.5900
22.00
4.79
4,021.2300
19,261.69
4.79
72.5200
347.15
4.79
85.8500
410.88
4.79
4,000.0000
19,140.00
4.78
14.1100
67.50
4.78
1.7400
8.32
4.78
4,000.0000
19,120.00
4.78
20.0000
95.58
4.78
4,000.0000
19,100.00
4.77
17.6300
84.15
4.77
1.4000
6.68
4.77
4,000.0000
19,080.00
4.77
37.1100
176.98
4.77
5.4800
26.12
4.77
5.4100
25.78
4.76
3.6000
17.15
4.76
1.7400
8.29
4.76
8,763.8400
41,715.88
4.76
3.5200
16.74
4.75
21.0300
99.96
4.75
414.6700
1,969.68
4.75
1.6200
7.69
4.75
1.1500
5.46
4.75
4.3800
20.79
4.75
7.1500
33.93
4.75
7.8300
37.15
4.74
1.5800
7.50
4.74
4.5000
21.34
4.74
2.8500
13.51
4.74
2.1200
10.04
4.74
3.6000
17.05
4.73
2.6500
12.54
4.73
1,068.3700
5,053.39
4.73
9.5000
44.91
4.73
52.6500
248.82
4.73
1.7400
8.22
4.72
7.1800
33.91
4.72
34.0300
160.62
4.72
2.8500
13.44
4.71
1.4000
6.60
4.71
2.6600
12.54
4.71
22.3400
105.24
4.71
26.3900
124.30
4.71
30.5600
143.91
4.71
1.1500
5.41
4.71
6.0800
28.61
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
1,193.3900
5,608.93
4.70
72.8300
342.23
4.70
3.5200
16.53
4.70
1.6700
7.84
4.69
20.0000
93.86
4.69
321.2900
1,506.85
4.69
22.7600
106.72
4.69
1.1300
5.30
4.69
1.4000
6.56
4.68
37.1200
173.83
4.68
1.1300
5.29
4.68
1.7400
8.14
4.68
4.7300
22.14
4.68
1.1400
5.33
4.68
22.9800
107.50
4.68
3.6000
16.83
4.67
2.6800
12.53
4.67
1.7800
8.32
4.67
5.4100
25.27
4.67
17.2800
80.70
4.67
1.1300
5.28
4.67
329.3900
1,537.26
4.67
57.1500
266.66
4.66
5.5400
25.84
4.66
21.4500
100.00
4.66
4.9500
23.06
4.66
3.5500
16.53
4.65
4.4700
20.80
4.65
5.4100
25.17
4.65
82.8400
385.21
4.65
3.6000
16.73
4.64
293.9200
1,363.79
4.64
2.8500
13.22
4.64
1.7400
8.07
4.64
8.0200
37.18
4.64
11.4000
52.84
4.63
5.4100
25.07
4.63
2.7000
12.51
4.63
23.3900
108.34
4.63
66.9400
309.87
4.63
7.4800
34.62
4.63
13.4800
62.37
4.63
49.7100
229.96
4.63
1.1500
5.32
4.62
7.6800
35.51
4.62
164.6200
761.04
4.62
1,473.2400
6,806.37
4.62
1.8000
8.31
4.62
3.6000
16.62
4.62
10.7700
49.71
4.62
1.7400
8.03
4.61
2.8500
13.15
4.61
2.7200
12.54
4.61
20.0000
92.16
4.61
2.7200
12.53
4.61
52.6500
242.45
4.60
1.0900
5.02
4.60
4.8300
22.22
4.60
2,429.8300
11,177.22
4.60
1.3000
5.98
4.60
5.4100
24.87
4.60
32.9600
151.45
4.59
1.7400
7.99
4.59
1.9000
8.73
4.59
125.5300
576.18
4.59
10.0900
46.30
4.59
197.3900
905.63
4.59
4.2400
19.44
4.58
372.3300
1,706.76
4.58
1.8100
8.29
4.58
1,669.4500
7,646.08
4.58
199.2000
912.14
4.58
2.7400
12.54
4.58
201.9900
924.31
4.58
197.3100
902.69
4.57
1.7400
7.96
4.57
1.4000
6.40
4.57
321.0500
1,466.56
4.57
193.7900
884.85
4.57
251.3700
1,147.50
4.56
2.8500
13.01
4.56
1.8200
8.30
4.56
5.4100
24.68
4.56
133.8500
610.36
4.56
3.6000
16.41
4.56
215.7300
983.08
4.56
26.5600
120.98
4.55
10.4400
47.51
4.55
2,283.0300
10,387.79
4.55
6.0300
27.43
4.55
196.5500
893.91
4.55
4.6800
21.28
4.55
478.2600
2,173.69
4.54
16.3300
74.20
4.54
5.4100
24.58
4.54
1.4000
6.36
4.54
554.9200
2,519.34
4.54
180.7100
820.24
4.53
11.3800
51.60
4.53
11.1000
50.31
4.53
180.7100
818.80
4.53
1.7400
7.88
4.53
100.8200
456.61
4.53
1.8300
8.28
4.53
1.1500
5.20
4.53
6.5600
29.68
4.52
1.1500
5.20
4.52
23.9200
108.19
4.52
181.8600
822.37
4.52
1.1500
5.20
4.52
3.1400
14.19
4.52
1.1500
5.20
4.52
1.1500
5.20
4.52
1.1500
5.19
4.52
27.0000
121.93
4.52
188.2300
849.86
4.51
2.5500
11.51
4.51
1.1500
5.19
4.51
10.1300
45.71
4.51
1.1500
5.19
4.51
309.0800
1,393.95
4.51
2.9900
13.48
4.51
16.0100
72.17
4.51
6.5600
29.57
4.51
196.6200
885.97
4.51
7.3100
32.93
4.50
4.0600
18.29
4.50
1.1500
5.18
4.50
319.6800
1,439.20
4.50
2.3200
10.44
4.50
386.0200
1,737.09
4.50
5.8700
26.41
4.50
198.8300
894.34
4.50
1.1400
5.13
4.50
6.0400
27.16
4.50
1.1400
5.12
4.49
196.6000
883.52
4.49
304.5400
1,368.30
4.49
111.2800
499.87
4.49
111.2500
499.62
4.49
584.7700
2,625.62
4.49
409.1000
1,836.45
4.49
150.9200
677.33
4.49
412.9300
1,852.82
4.49
258.7200
1,160.62
4.49
767.3300
3,441.48
4.48
136.1800
610.63
4.48
169.9300
761.80
4.48
328.7600
1,473.50
4.48
440.4900
1,973.84
4.48
431.1500
1,931.55
4.48
133.3600
597.32
4.48
332.6000
1,489.38
4.48
437.5900
1,959.09
4.48
438.5400
1,962.91
4.48
506.8700
2,268.24
4.47
632.6600
2,830.52
4.47
463.6400
2,073.86
4.47
353.7400
1,581.93
4.47
296.5900
1,326.05
4.47
1,914.9700
8,559.92
4.47
384.8800
1,720.03
4.47
712.6900
3,184.30
4.47
1,226.8900
5,480.52
4.47
328.5100
1,467.13
4.47
710.9100
3,174.21
4.46
128.6000
574.07
4.46
915.3200
4,085.07
4.46
1,106.6500
4,937.87
4.46
763.1100
3,404.23
4.46
376.1100
1,677.45
4.46
770.7600
3,436.82
4.46
664.6900
2,963.19
4.46
535.8200
2,388.15
4.46
802.8200
3,577.37
4.46
1,070.5600
4,769.34
4.45
1,290.0500
5,745.88
4.45
562.3700
2,504.23
4.45
30.5200
135.88
4.45
9.0900
40.46
4.45
4.45
87.8800
391.07
4.45
504.6300
2,245.10
4.45
770.1900
3,425.81
4.45
686.2900
3,051.93
4.45
1,065.1200
4,735.52
4.45
535.8400
2,381.81
4.44
1,128.4300
5,014.74
4.44
1,039.3800
4,617.97
4.44
1,480.1700
6,574.92
4.44
2,037.1300
9,046.89
4.44
3,841.1800
17,054.84
4.44
599.4800
2,661.09
4.44
2,758.4500
12,242.00
4.44
1,119.0500
4,965.22
4.44
1,843.5000
8,177.77
4.44
1,857.8000
8,239.34
4.43
933.7000
4,140.03
4.43
3,626.7400
16,077.34
4.43
1,110.4800
4,921.65
4.43
441.8900
1,958.01
4.43
1,155.4300
5,118.55
4.43
328.5800
1,455.28
4.43
418.4600
1,852.94
4.43
131.2900
581.22
4.43
433.0400
1,916.64
4.43
1,599.4800
7,077.70
4.42
128.6000
568.93
4.42
480.6900
2,126.09
4.42
452.1800
1,999.54
4.42
216.9700
959.22
4.42
819.1900
3,620.82
4.42
700.9700
3,097.59
4.42
548.2100
2,421.99
4.42
176.1400
778.01
4.42
633.3500
2,796.87
4.42
132.9300
586.89
4.41
438.7900
1,936.82
4.41
132.9800
586.84
4.41
633.0300
2,792.93
4.41
136.6300
602.67
4.41
134.7400
594.20
4.41
412.7300
1,819.73
4.41
6.0400
26.62
4.41
498.2300
2,195.70
4.41
1,184.5400
5,219.08
4.41
4.0900
18.02
4.40
309.0200
1,360.92
4.40
1.1400
5.02
4.40
306.2000
1,347.89
4.40
2.2800
10.03
4.40
339.5700
1,494.11
4.40
1.1400
5.01
4.40
196.6200
864.73
4.40
1.1400
5.01
4.40
47.3300
208.06
4.40
10.7400
47.20
4.39
5.6900
25.00
4.39
1.1400
5.01
4.39
4.1000
18.01
4.39
1.1400
5.01
4.39
2.8500
12.51
4.39
196.0900
860.64
4.39
1.1500
5.05
4.39
1.1500
5.05
4.39
1.1500
5.04
4.39
110.8200
485.95
4.38
2.8900
12.67
4.38
206.0000
902.90
4.38
4.7500
20.81
4.38
3.0400
13.32
4.38
44.4200
194.56
4.38
1.1500
5.04
4.38
206.9200
905.90
4.38
1.1500
5.03
4.38
1.1500
5.03
4.38
1.1500
5.03
4.37
194.3500
850.09
4.37
4.2500
18.58
4.37
11.3200
49.47
4.37
194.3500
849.12
4.37
5.4100
23.62
4.37
197.8700
863.70
4.36
52.7700
230.24
4.36
1.9800
8.64
4.36
1,175.8700
5,127.97
4.36
1,172.9600
5,111.76
4.36
1,373.9300
5,984.84
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
1,175.1100
5,111.73
4.35
199.7600
868.56
4.35
2.8500
12.39
4.35
1.9100
8.30
4.34
194.3500
844.26
4.34
1.7400
7.56
4.34
1.4000
6.08
4.34
194.3500
843.48
4.34
3.5200
15.26
4.33
5.0800
22.02
4.33
184.6200
799.96
4.33
5.4100
23.43
4.33
1.9200
8.31
4.32
230.9400
998.35
4.32
1.7400
7.52
4.32
92.5900
399.99
4.32
1,183.8200
5,111.73
4.32
6.0800
26.25
4.32
2.0000
8.63
4.31
8.1400
35.12
4.31
1.1600
5.00
4.31
24.2600
104.56
4.31
1.9300
8.32
4.31
60.5500
260.85
4.31
3.5200
15.15
4.30
50.8700
218.84
4.30
4,802.7100
20,651.65
4.30
1.4600
6.28
4.30
5.4100
23.25
4.29
3.6000
15.46
4.29
1.9300
8.28
4.29
6.4700
27.72
4.28
1.7400
7.45
4.28
5.4100
23.15
4.28
7.4100
31.70
4.28
2.8500
12.19
4.28
1.5800
6.76
4.28
3.5200
15.05
4.27
1.4100
6.03
4.27
46.8000
199.98
4.27
1.9400
8.29
4.27
2.0300
8.67
4.27
4,551.4200
19,411.81
4.26
85.6800
365.34
4.26
5.4100
23.06
4.26
1.7400
7.42
4.26
9.6200
40.98
4.26
1.4000
5.96
4.25
4.8000
20.42
4.25
94.8700
403.20
4.25
5.4100
22.97
4.25
26.9100
114.23
4.24
1.3300
5.64
4.24
1.7400
7.38
4.24
49.1300
208.36
4.24
4.7100
19.97
4.24
6.0800
25.77
4.24
5.0700
21.49
4.24
1.9600
8.30
4.24
3.6000
15.25
4.23
1.2500
5.29
4.23
2.8500
12.06
4.23
29.5000
124.79
4.23
6.6600
28.17
4.23
2.5900
10.95
4.22
3.7900
16.00
4.22
1.2500
5.28
4.22
119.4000
503.87
4.22
1.9700
8.31
4.22
1.2500
5.27
4.22
30.3800
128.05
4.21
3.5200
14.83
4.21
5.4100
22.79
4.21
1.2500
5.26
4.21
4.1800
17.59
4.21
3.6000
15.14
4.20
1.7400
7.31
4.20
119.6500
502.65
4.20
3,774.8400
15,854.33
4.20
118.7600
498.67
4.20
119.6100
501.76
4.19
5.0800
21.29
4.19
2.8500
11.93
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
51.1200
213.73
4.18
5.4100
22.61
4.18
5.6700
23.68
4.17
1.3300
5.55
4.17
102.7300
428.49
4.17
23.3900
97.49
4.16
3.7300
15.53
4.16
8.2600
34.38
4.16
1.5800
6.57
4.15
3.5200
14.62
4.15
1.5500
6.43
4.15
4,559.5700
18,922.22
4.15
3.6000
14.93
4.15
7.4100
30.71
4.14
6.8200
28.26
4.14
1.4000
5.80
4.14
2.8500
11.80
4.14
1.3300
5.50
4.13
273.8200
1,130.88
4.13
5.4100
22.34
4.13
2.0100
8.30
4.13
1.7400
7.18
4.12
11.7500
48.46
4.12
14.0300
57.85
4.12
2,368.9900
9,760.24
4.12
2.8500
11.74
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
6.8700
28.26
4.11
24.3200
99.98
4.11
272.2700
1,119.03
4.11
31.5800
129.76
4.11
3.0700
12.60
4.10
1.4100
5.79
4.10
2,707.1100
11,101.86
4.10
2,951.0900
12,099.47
4.10
5.0800
20.82
4.10
5.4100
22.16
4.10
2.8500
11.67
4.09
3.5200
14.41
4.09
50.0000
204.65
4.09
38.7100
158.36
4.09
2.0300
8.30
4.09
3.6000
14.72
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
5.4100
22.07
4.07
2.8500
11.61
4.07
1.3300
5.41
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
8.9300
36.29
4.06
49.1300
199.47
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
27.5300
111.52
4.05
1,315.9200
5,329.48
4.05
7.1500
28.94
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
74.2500
299.97
4.04
1.3300
5.37
4.03
3.5200
14.20
4.03
8.1300
32.77
4.03
8.1900
33.00
4.03
1.4000
5.64
4.02
2.7300
10.99
4.02
34.8200
139.98
4.02
1.4900
5.99
4.02
5.4100
21.72
4.01
23.3900
93.89
4.01
121.9100
489.22
4.01
2.7400
10.99
4.01
2.6800
10.75
4.01
219.3200
879.47
4.01
10.5400
42.24
4.01
2.8500
11.42
4.00
10.3300
41.36
4.00
26.6300
106.60
4.00
203.4200
813.88
4.00
4,245.7500
16,983.00
4.00
197.7100
790.64
4.00
4.0100
16.03
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
2.7400
10.94
3.99
15.4400
61.64
3.99
5.4800
21.87
3.99
692.6200
2,763.55
3.99
5.4800
21.86
3.99
8.2300
32.82
3.99
132.4600
528.12
3.99
2.8500
11.36
3.98
2,000.0000
7,958.00
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
1.3300
5.28
3.97
3.6000
14.29
3.96
2.8500
11.30
3.95
1.7400
6.88
3.95
15.0000
59.25
3.94
3.5200
13.88
3.94
2.8500
11.24
3.94
3.6000
14.19
3.94
50.4600
198.71
3.94
25.1300
98.91
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
46.5800
182.83
3.92
2.8500
11.17
3.92
1.7400
6.82
3.91
3.5200
13.78
3.91
3.6000
14.08
3.91
1.3300
5.19
3.90
8.9700
34.99
3.90
1,562.4400
6,093.52
3.90
1.7400
6.78
3.89
275.5800
1,071.46
3.89
3.9500
15.35
3.88
3.5200
13.67
3.88
1,645.1900
6,388.27
3.88
3.6000
13.98
3.88
1.7400
6.75
3.88
560.4700
2,174.62
3.88
2.8500
11.06
3.88
49.1300
190.53
3.87
1.3300
5.15
3.87
88.9700
344.40
3.87
105.6800
408.98
3.87
32.0100
123.81
3.86
1.7400
6.72
3.86
592.3100
2,286.32
3.86
23.3900
90.26
3.86
42.8500
165.32
3.86
3.8800
14.96
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
1,986.2900
7,647.22
3.85
1.7400
6.69
3.84
1.3300
5.11
3.84
5.7200
21.96
3.84
2.8500
10.94
3.83
34.8700
133.66
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.82
51.9800
198.41
3.81
50.0000
190.55
3.81
1.3300
5.07
3.81
1.7400
6.63
3.81
1.5800
6.02
3.80
4,367.2600
16,595.59
3.80
2.8500
10.82
3.79
3.6000
13.66
3.79
3.5200
13.35
3.79
1.7400
6.60
3.79
78.3200
296.60
3.78
23.3900
88.46
3.78
1.3300
5.03
3.78
236.7300
894.13
3.78
2.8500
10.76
3.77
1.7400
6.57
3.77
73.8300
278.34
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
6.3900
24.05
3.76
210.3700
790.99
3.76
50.8700
191.07
3.76
2.8500
10.70
3.75
371.2300
1,392.11
3.75
33.7500
126.50
3.74
1.7400
6.50
3.74
6.4500
24.09
3.73
3.5200
13.14
3.72
1.7400
6.47
3.72
2.8500
10.59
3.71
2,704.3800
10,019.73
3.70
23.3900
86.64
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
875.5800
3,239.65
3.70
74.7900
276.42
3.69
2.8500
10.53
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
1,217.4000
4,480.03
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
2.8500
10.47
3.67
3.5200
12.93
3.67
20.4200
74.94
3.67
1.7400
6.38
3.66
1,670.5700
6,114.29
3.66
2.8500
10.42
3.65
1.7400
6.35
3.65
406.2700
1,482.89
3.65
3.6000
13.13
3.64
3.5200
12.82
3.64
53.7200
195.27
3.63
8.2600
29.99
3.63
100.0000
363.00
3.63
23.3900
84.84
3.62
52.3200
189.56
3.62
1.7400
6.30
3.62
3.6000
13.02
3.62
2.8500
10.30
3.61
3.5200
12.72
3.61
80.0000
288.80
3.60
11.4500
41.23
3.60
2,798.8400
10,075.82
3.60
3.0600
11.01
3.60
2.8500
10.25
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
2,200.0000
7,876.00
3.58
2.8500
10.19
3.58
49.1300
175.64
3.57
1.5800
5.65
3.57
6.1800
22.07
3.57
100.0000
357.00
3.57
1.7400
6.21
3.57
3.0900
11.02
3.56
573.6100
2,042.05
3.56
3.1000
11.03
3.56
3.6000
12.81
3.56
15.2500
54.24
3.56
41.3600
147.08
3.56
294.9700
1,048.62
3.55
6.2000
22.03
3.55
318.1900
1,130.53
3.55
3.1000
11.01
3.55
6.2000
22.02
3.55
616.1000
2,187.16
3.54
2.8500
10.08
3.53
1.7400
6.15
3.53
3.6000
12.70
3.53
28.8400
101.66
3.52
3.5200
12.40
3.52
73.9500
260.30
3.52
2.8500
10.03
3.52
1.7400
6.12
3.51
442.0900
1,551.74
3.51
3.0000
10.52
3.50
1.7400
6.09
3.50
8,024.7900
28,086.77
3.49
3.5200
12.30
3.49
28.6500
99.99
3.49
1.7400
6.06
3.47
28.6500
99.47
3.47
3.3400
11.59
3.47
1.7400
6.03
3.46
3.5200
12.19
3.46
200.0000
692.00
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
3.2300
11.15
3.45
4.0000
13.80
3.44
1.7400
5.98
3.43
3.5200
12.08
3.43
3.0000
10.29
3.43
34.9400
119.81
3.42
301.7400
1,031.95
3.41
2,422.6100
8,258.68
3.40
1.7400
5.92
3.40
549.9800
1,869.93
3.40
23.3900
79.41
3.39
5.0000
16.95
3.39
3.1500
10.68
3.39
90.2800
305.87
3.39
112.1900
379.99
3.37
2,429.5300
8,197.23
3.37
4.8000
16.19
3.37
7.1800
24.17
3.36
2,434.5100
8,179.95
3.36
1.7400
5.84
3.35
38.9700
130.67
3.35
138.3000
463.31
3.35
40.3300
134.94
3.34
11.0800
37.03
3.34
1.7400
5.81
3.34
2,436.3900
8,137.54
3.33
26.8200
89.34
3.33
1,472.1400
4,902.23
3.33
1.7400
5.79
3.32
93.9300
311.85
3.32
23.3900
77.61
3.31
636.5200
2,106.88
3.30
9.0800
29.97
3.30
5,708.1800
18,836.99
3.29
1.7400
5.73
3.29
40.1400
131.90
3.29
45.6600
149.99
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
2.0000
6.56
3.28
1.7400
5.71
3.27
3.5300
11.54
3.26
1.7400
5.68
3.25
42.4300
137.94
3.25
37.3500
121.39
3.25
1.7400
5.65
3.24
23.3900
75.81
3.24
19.2500
62.37
3.23
1.7400
5.63
3.23
2.0000
6.46
3.22
1.5800
5.09
3.22
44.2700
142.55
3.22
1.7400
5.60
3.21
11.2000
35.95
3.20
7.9700
25.53
3.20
113.8000
364.16
3.19
13.2200
42.22
3.19
1,566.9000
4,999.98
3.19
3.1300
9.98
3.19
1.7400
5.55
3.19
11.3100
36.02
3.18
316.2700
1,005.74
3.17
1.7400
5.52
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.16
1.7400
5.49
Recent Trades
Price
Size
Time
4.4600
1.1500
18:20:14
4.4600
24.7500
18:20:15
4.4600
3.0100
18:20:15
4.4600
34.1000
18:20:15
4.4600
5.1500
18:20:15
4.4590
1.1500
18:20:15
4.4590
1.2400
18:20:15
4.4590
37.4600
18:20:15
4.4580
1.1500
18:20:16
4.4580
1.2400
18:20:16
4.4580
2.3900
18:20:21
4.4590
24.7500
18:20:21
4.4590
1.6900
18:20:21
4.4590
1.1500
18:20:21
4.4590
13.2700
18:20:22
4.4580
1.1500
18:20:22
4.4570
1.1500
18:20:24
4.4570
1.2400
18:20:24
4.4570
7.3000
18:20:24
4.4570
46.6900
18:20:24
4.4560
1.1500
18:20:25
4.4560
1.6900
18:20:25
4.4560
1.2400
18:20:25
4.4560
11.9300
18:20:25
4.4560
12.8200
18:20:26
4.4560
11.5300
18:20:26
4.4550
1.1500
18:20:32
4.4550
1.2400
18:20:32
4.4540
1.1500
18:20:36
4.4540
1.2400
18:20:36
4.4540
18.1700
18:20:36
4.4540
1.6100
18:20:36
4.4550
3.1300
18:20:36
4.4550
3.1300
18:20:36
4.4550
1.1500
18:20:39
4.4550
18.4700
18:20:39
4.4560
19.7000
18:20:41
4.4560
1.1500
18:20:42
4.4560
1.2400
18:20:42
4.4560
12.1100
18:20:42
4.4540
1.1500
18:20:51
4.4540
1.2400
18:20:51
4.4530
1.1500
18:20:55
4.4530
1.6900
18:20:55
4.4530
1.2400
18:20:55
4.4550
1.1500
18:20:56
4.4550
1.0500
18:20:56
4.4550
0.1900
18:20:56
4.4560
1.1500
18:21:00
4.4560
1.2400
18:21:00
4.4560
30.7400
18:21:00
4.4560
24.6900
18:21:00
4.4560
8.6600
18:21:00
4.4550
1.1500
18:21:02
4.4550
24.7500
18:21:02
4.4540
1.1500
18:21:09
4.4540
1.2400
18:21:09
4.4530
1.1500
18:21:12
4.4530
1.2400
18:21:12
4.4520
1.1500
18:21:14
4.4520
1.6900
18:21:14
4.4520
1.2400
18:21:14
4.4520
1.6900
18:21:14
4.4520
32.7500
18:21:14
4.4520
24.7500
18:21:14
4.4520
17.3400
18:21:14
4.4520
34.1000
18:21:14
4.4520
19.7100
18:21:14
4.4510
1.1500
18:21:14
4.4510
1.2400
18:21:14
4.4510
1.2300
18:21:14
4.4530
19.7500
18:21:14
4.4510
0.4600
18:21:14
4.4510
1.1500
18:21:14
4.4500
1.1500
18:21:16
4.4500
1.2400
18:21:16
4.4500
32.3900
18:21:16
4.4500
61.3100
18:21:16
4.4500
216.0200
18:21:16
4.4500
63.0200
18:21:16
4.4500
4.7400
18:21:16
4.4500
24.7500
18:21:16
4.4490
1.1500
18:21:34
4.4490
1.2400
18:21:34
4.4490
1.6900
18:21:34
4.4480
1.6900
18:21:37
4.4480
1.1500
18:21:37
4.4480
1.2400
18:21:37
4.4480
1.6900
18:21:37
4.4470
1.1500
18:21:41
4.4470
1.2400
18:21:41
4.4460
1.6900
18:21:41
4.4460
1.1500
18:21:41
4.4460
1.2400
18:21:41
4.4460
0.2300
18:21:41
4.4480
1.1500
18:21:45
4.4490
1.1500
18:21:50
4.4490
1.2400
18:21:50
4.4490
24.7500
18:21:50
4.4490
21.3900
18:21:50