English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0439
Open
0.04249000
Low
0.04153000
High
0.04531000
Vol
37,678,827
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,528.0000
12,305.60
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,057.5000
649.20
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,824.2000
19,855.39
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
716.2000
78.78
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
388.7000
41.20
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,459.9000
345.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,028.1000
100.75
0.10
200.0000
19.59
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,204.3000
108.39
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
44,068.3000
3,878.01
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
2,097.3000
182.93
0.09
9,197.9000
800.22
0.09
122.0000
10.61
0.09
87,827.0000
7,632.17
0.09
6,686.0000
575.00
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
123,034.3000
10,334.88
0.08
200.0000
16.79
0.08
231,096.6000
19,224.93
0.08
1,439.6000
119.65
0.08
61.3000
5.09
0.08
9,377.9000
778.37
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
523.5000
42.86
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
26,114.9000
2,115.31
0.08
139.4000
11.24
0.08
489.0000
39.27
0.08
36,697.1000
2,935.77
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
1,480.7000
116.98
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
576.9000
45.00
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
474.5000
36.90
0.08
371.0000
28.70
0.08
1,505.1000
115.14
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
11,944.4000
895.83
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
131,383.4000
9,590.99
0.07
819.4000
59.41
0.07
139.0000
10.05
0.07
664.9000
48.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
1,000.4000
71.53
0.07
5,262.5000
374.69
0.07
455.0000
32.31
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
670,762.6000
46,953.38
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
8,900.9000
614.16
0.07
141.0000
9.71
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
391,466.0000
26,619.69
0.07
200.0000
13.59
0.07
1,154.0000
77.90
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
46,775.0000
3,141.88
0.07
596.1000
39.99
0.07
69,136.2000
4,632.13
0.07
11,803.5000
789.65
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
11,347.6000
748.94
0.07
24,021.1000
1,582.99
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
22,968.6000
1,501.00
0.07
476.6000
31.11
0.07
11,969.0000
777.99
0.06
1,182.6000
76.73
0.06
7,354.5000
474.73
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
1,140.7000
73.00
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
96,405.8000
6,073.57
0.06
87.7000
5.50
0.06
213.0000
13.24
0.06
319.0000
19.80
0.06
2,439.4000
151.24
0.06
44,107.4000
2,733.78
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
45,949.5000
2,802.92
0.06
396.0000
24.15
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
207.0000
12.42
0.06
50,120.5000
3,007.23
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
1,182.6000
70.81
0.06
92.1000
5.50
0.06
1,331.4000
79.22
0.06
4,915.8000
290.92
0.06
263.0000
15.52
0.06
169,102.8000
9,977.07
0.06
351.0000
20.70
0.06
2,599.2000
152.83
0.06
11,728.3000
689.27
0.06
2,749.5000
160.85
0.06
4,099.6000
237.78
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
270.0000
15.39
0.06
96.7000
5.50
0.06
11,728.2000
664.52
0.06
8,886.1000
501.00
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
3,865.3000
216.46
0.06
98.4000
5.51
0.06
22,786.4000
1,271.48
0.06
1,163.9000
64.91
0.06
91.8000
5.09
0.06
623.5000
34.40
0.06
500.0000
27.57
0.06
100.0000
5.50
0.06
34,207.5000
1,881.41
0.05
1,164.9000
63.93
0.05
7,316.9000
399.14
0.05
9,212.9000
501.00
0.05
795.8000
43.12
0.05
7,488.5000
405.50
0.05
101.7000
5.50
0.05
440.0000
23.76
0.05
200.0000
10.79
0.05
2,644.7000
142.18
0.05
646.7000
34.45
0.05
155.0000
8.26
0.05
103.5000
5.50
0.05
571.7000
30.30
0.05
657.8000
34.46
0.05
9,564.7000
501.00
0.05
105.3000
5.50
0.05
118,346.1000
6,180.03
0.05
220.0000
11.44
0.05
5,204.7000
269.97
0.05
668.0000
34.41
0.05
333.9000
17.20
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
16,359.4000
822.88
0.05
36,768.0000
1,839.14
0.05
3,938.9000
196.98
0.05
1,303,412.8000
65,170.64
0.05
200.0000
9.99
0.05
1,775.2000
88.58
0.05
1,176.6000
58.69
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
1,880.2000
93.07
0.05
231.9000
11.47
0.05
1,407.9000
69.06
0.05
2,818.8000
138.12
0.05
328.7000
16.10
0.05
12,610.9000
616.42
0.05
12,972.4000
633.05
0.05
112.9000
5.50
0.05
12,525.6000
608.12
0.05
241.6000
11.72
0.05
537.6000
26.00
0.05
168.1000
8.10
0.05
447.0000
21.53
0.05
162.1000
7.80
0.05
1,537.0000
73.78
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
3,522.7000
168.46
0.05
537.6000
25.54
0.05
319.9000
15.14
0.05
619.5000
29.24
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
5,913.1000
277.92
0.05
106.9000
5.00
0.05
112.6000
5.25
0.05
112.7000
5.25
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
526.3000
24.47
0.05
113.1000
5.25
0.05
1,390.2000
64.51
0.05
5,562.7000
258.00
0.05
2,812.1000
130.17
0.05
113.6000
5.25
0.05
119.1000
5.50
0.05
113.8000
5.25
0.05
144,166.0000
6,650.38
0.05
23,902.3000
1,101.90
0.05
100,698.2000
4,636.15
0.05
4,385.2000
201.85
0.05
460.0000
21.16
0.05
114.2000
5.25
0.05
2,064.1000
94.64
0.05
327.7000
15.00
0.05
558.7000
25.47
0.05
3,382.1000
154.05
0.05
120.0000
5.46
0.05
21,727.0000
986.41
0.05
5,509.0000
250.00
0.05
121.3000
5.50
0.05
797.9000
36.04
0.04
47,600.0000
2,138.19
0.04
2,293.5000
102.98
0.04
4,354.4000
195.47
0.04
4,354.4000
195.12
0.04
2,898.5000
129.82
0.04
115.8000
5.18
0.04
4,470.2000
199.95
0.04
115.8000
5.18
0.04
115.9000
5.18
0.04
1,518.0000
67.85
0.04
115.9000
5.18
0.04
115.9000
5.18
0.04
116.1000
5.19
0.04
2,220.2000
99.15
0.04
4,470.5000
199.61
0.04
116.1000
5.18
0.04
116.2000
5.19
0.04
116.2000
5.18
0.04
116.2000
5.18
0.04
116.2000
5.18
0.04
116.3000
5.19
0.04
116.3000
5.18
0.04
4,470.7000
199.26
0.04
116.3000
5.18
0.04
116.3000
5.18
0.04
116.3000
5.18
0.04
116.4000
5.18
0.04
116.5000
5.19
0.04
116.5000
5.19
0.04
8,310.6000
369.82
0.04
5,139.8000
228.67
0.04
6,916.5000
307.65
0.04
24,811.6000
1,103.37
0.04
116.6000
5.18
0.04
2,816.6000
125.20
0.04
116.6000
5.18
0.04
2,816.7000
125.15
0.04
17,100.9000
759.62
0.04
2,815.8000
125.05
0.04
2,815.8000
125.02
0.04
20,432.1000
906.98
0.04
8,749.9000
388.32
0.04
115.8000
5.14
0.04
8,266.7000
366.71
0.04
2,815.8000
124.88
0.04
2,815.8000
124.85
0.04
4,714.7000
209.00
0.04
9,170.2000
406.42
0.04
115.8000
5.13
0.04
2,815.8000
124.74
0.04
8,106.0000
359.01
0.04
4,374.1000
193.69
0.04
16,230.0000
718.50
0.04
8,601.0000
380.68
0.04
20,502.0000
907.21
0.04
116.1000
5.14
0.04
7,170.5000
317.15
0.04
3,778.7000
167.09
0.04
2,817.4000
124.56
0.04
4,835.2000
213.72
0.04
2,817.4000
124.50
0.04
9,330.7000
412.23
0.04
4,722.2000
208.58
0.04
2,817.4000
124.42
0.04
10,381.7000
458.35
0.04
12,849.3000
567.17
0.04
117.5000
5.19
0.04
2,817.5000
124.31
0.04
115.8000
5.11
0.04
7,170.2000
316.21
0.04
2,815.8000
124.15
0.04
2,815.8000
124.12
0.04
4,948.6000
218.08
0.04
2,815.8000
124.06
0.04
115.9000
5.11
0.04
49,657.2000
2,186.90
0.04
2,815.9000
123.98
0.04
868.2000
38.22
0.04
16,343.6000
719.28
0.04
9,349.0000
411.36
0.04
1,472.0000
64.75
0.04
0.04
115.9000
5.09
0.04
2,815.9000
123.67
0.04
22,925.3000
1,006.65
0.04
2,815.8000
123.61
0.04
2,816.1000
123.60
0.04
116.1000
5.09
0.04
7,170.5000
314.57
0.04
13,726.5000
602.04
0.04
2,816.2000
123.49
0.04
2,816.2000
123.46
0.04
14,262.4000
625.12
0.04
7,170.6000
314.22
0.04
21,883.9000
958.73
0.04
32,944.2000
1,442.96
0.04
2,816.3000
123.33
0.04
4,470.7000
195.73
0.04
2,816.3000
123.27
0.04
4,824.4000
211.12
0.04
2,816.4000
123.22
0.04
30,433.1000
1,331.14
0.04
24,315.5000
1,063.32
0.04
2,816.5000
123.14
0.04
38,186.3000
1,669.12
0.04
17,329.9000
757.32
0.04
2,816.5000
123.05
0.04
11,682.8000
510.30
0.04
23,805.1000
1,039.57
0.04
25,970.0000
1,133.85
0.04
3,558.7000
155.34
0.04
116.7000
5.09
0.04
2,815.8000
122.85
0.04
42,304.2000
1,845.31
0.04
7,170.2000
312.69
0.04
115.8000
5.05
0.04
2,815.9000
122.75
0.04
2,815.9000
122.72
0.04
7,170.3000
312.41
0.04
107,780.1000
4,694.90
0.04
4,816.0000
209.74
0.04
2,816.0000
122.61
0.04
7,170.4000
312.13
0.04
10,030.0000
436.51
0.04
2,816.0000
122.52
0.04
67,715.9000
2,945.64
0.04
7,170.4000
311.84
0.04
2,816.0000
122.44
0.04
2,816.0000
122.41
0.04
2,816.0000
122.38
0.04
2,816.0000
122.36
0.04
16,105.7000
699.63
0.04
117.3000
5.09
0.04
117.3000
5.09
0.04
117.4000
5.10
0.04
4,471.8000
194.08
0.04
117.4000
5.09
0.04
9,124.1000
395.80
0.04
117.4000
5.09
0.04
46,367.8000
2,010.51
0.04
115.5000
5.01
0.04
115.6000
5.01
0.04
115.6000
5.01
0.04
115.8000
5.02
0.04
98,014.7000
4,245.02
0.04
38,071.3000
1,648.49
0.04
115.8000
5.01
0.04
115.8000
5.01
0.04
115.8000
5.01
0.04
2,986.9000
129.21
0.04
115.8000
5.01
0.04
115.8000
5.01
0.04
115.9000
5.01
0.04
115.9000
5.01
0.04
74,663.6000
3,226.21
0.04
116.0000
5.01
0.04
116.0000
5.01
0.04
116.0000
5.01
0.04
3,577.6000
154.05
0.04
3,580.1000
154.05
0.04
800.0000
34.42
0.04
3,581.8000
154.05
0.04
174,663.6000
7,510.53
0.04
3,602.7000
154.05
0.04
1,176.4000
50.00
0.04
117.8000
5.00
0.04
1,190.4000
50.00
0.04
238.8000
10.00
0.04
119.7000
5.00
0.04
120.8000
5.04
0.04
126.3000
5.25
0.04
1,204.8000
50.00
0.04
126.7000
5.25
0.04
126.8000
5.25
0.04
126.9000
5.25
0.04
280.9000
11.61
0.04
127.8000
5.25
0.04
73,355.5000
3,007.58
0.04
128.2000
5.25
0.04
489.4000
20.00
0.04
546.0000
22.18
0.04
1,234.5000
50.00
0.04
733.2000
29.67
0.04
220.0000
8.81
0.04
136.1000
5.45
0.04
16,692.4000
667.70
0.04
255.8000
10.23
0.04
1,003.5000
40.00
0.04
275.0000
10.91
0.04
1,265.8000
50.00
0.04
276.2000
10.91
0.04
292.8000
11.51
0.04
127.5000
5.00
0.04
12,804.0000
500.00
0.04
2,630.1000
102.57
0.04
331.8000
12.82
0.04
274.7000
10.61
0.04
1,298.7000
50.00
0.04
310.1000
11.89
0.04
8,856.9000
338.60
0.04
325.5000
12.37
0.04
2,277.0000
86.53
0.04
616.6000
23.42
0.04
5,289.6000
200.00
0.04
1,333.3000
50.00
0.04
8,249.9000
305.25
0.04
4,234.8000
156.09
0.04
1,369.8000
50.00
0.04
149.7000
5.46
0.04
214.5000
7.75
0.04
4,589.1000
165.21
0.04
1,408.4000
50.00
0.04
731.7000
25.61
0.03
210.5000
7.35
0.03
325.2000
11.35
0.03
341.7000
11.90
0.03
1,449.2000
50.00
0.03
208.9000
7.17
0.03
146.2000
5.00
0.03
2,067.6000
70.30
0.03
29,673.1000
1,005.62
0.03
4,610.1000
156.10
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
29,750.5000
998.13
0.03
1,492.5000
50.00
0.03
47,161.3000
1,565.28
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
300.0000
9.90
0.03
42,706.4000
1,405.89
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
1,538.4000
50.00
0.03
1,562.5000
50.00
0.03
375.9000
11.89
0.03
1,587.3000
50.00
0.03
16,129.0000
500.00
0.03
1,639.3000
50.00
0.03
500.0000
15.25
0.03
473.6000
14.28
0.03
2,746.7000
82.40
0.03
210.4000
6.00
0.03
421.8000
12.00
0.03
210.9000
6.00
0.03
2,934.0000
78.48
0.03
225.2000
6.00
0.03
2,705.7000
72.03
0.03
676.8000
18.01
0.03
676.9000
18.01
0.03
677.1000
18.00
0.03
1,580.6000
42.01
0.03
1,355.3000
36.01
0.03
677.9000
18.01
0.03
452.2000
12.01
0.03
3,402.0000
90.02
0.03
453.8000
12.00
0.03
227.1000
6.00
0.03
227.2000
6.00
0.03
909.0000
24.01
0.03
1,364.4000
36.01
0.03
455.6000
12.01
0.03
911.2000
24.00
0.03
7,521.0000
198.03
0.03
228.0000
6.00
0.03
2,965.3000
78.02
0.03
1,597.4000
42.01
0.03
684.9000
18.01
0.03
913.4000
24.00
0.03
2,055.7000
54.00
0.03
1,142.8000
30.01
0.03
457.2000
12.00
0.03
1,829.8000
48.01
0.03
457.6000
12.00
0.03
228.9000
6.00
0.03
687.1000
18.00
0.03
379.0000
9.48
0.02
248.9000
6.00
0.02
216.5000
5.00
0.02
338.9000
7.50
0.02
4,545.4000
100.00
0.02
47,619.0000
1,000.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0439
111.7000
09:29:17
0.0439
4.6000
09:29:45
0.0439
116.7000
09:29:45
0.0439
116.3000
09:29:45
0.0439
116.2000
09:30:04
0.0439
116.2000
09:30:04
0.0439
1,152.3000
09:30:04
0.0439
116.1000
09:30:04
0.0439
390.0000
09:30:04
0.0439
116.1000
09:30:04
0.0439
116.2000
09:30:04
0.0439
575.3000
09:30:04
0.0439
116.1000
09:36:57
0.0439
2,700.0000
09:36:57
0.0439
116.1000
09:37:47
0.0439
116.2000
09:37:47
0.0439
2,700.0000
09:38:11
0.0439
116.2000
09:39:13
0.0439
116.2000
09:39:13
0.0439
116.2000
09:39:13
0.0439
116.2000
09:39:13
0.0439
116.2000
09:39:30
0.0439
116.2000
09:39:30
0.0439
116.0000
09:39:34
0.0439
116.2000
09:39:35
0.0439
116.1000
09:39:35
0.0439
116.1000
09:39:35
0.0440
116.0000
09:39:35
0.0440
116.0000
09:39:35
0.0440
1,612.1000
09:39:35
0.0440
116.0000
09:39:35
0.0440
116.0000
09:39:35
0.0440
115.9000
09:39:43
0.0440
115.9000
09:39:43
0.0440
115.9000
09:39:56
0.0440
115.8000
09:39:56
0.0440
115.9000
09:39:56
0.0440
115.9000
09:39:56
0.0440
2,004.5000
09:39:56
0.0440
695.5000
09:39:56
0.0441
115.9000
09:39:56
0.0441
2,315.1000
09:39:56
0.0441
115.9000
09:40:01
0.0441
115.7000
09:40:01
0.0441
115.7000
09:40:01
0.0441
115.7000
09:40:01
0.0441
2,700.0000
09:40:01
0.0441
115.7000
09:40:01
0.0441
2,700.0000
09:40:01
0.0441
2,529.6000
09:40:01
0.0441
117.6000
09:40:01
0.0441
44.1000
09:40:01
0.0441
2,406.0000
09:40:01
0.0441
2,700.0000
09:40:01
0.0441
115.6000
09:40:01
0.0441
115.6000
09:40:01
0.0441
115.6000
09:40:04
0.0441
115.6000
09:40:04
0.0440
115.6000
09:40:05
0.0440
123.0000
09:40:05
0.0440
224.0000
09:40:07
0.0441
697.4000
09:40:59
0.0441
115.5000
09:41:00
0.0441
115.5000
09:41:00
0.0441
115.6000
09:41:00
0.0441
115.6000
09:41:00
0.0441
1,089.9000
09:41:00
0.0441
115.6000
09:41:00
0.0441
115.6000
09:41:00
0.0440
115.6000
09:41:00
0.0440
747.1000
09:41:00
0.0440
115.7000
09:41:00
0.0440
2,700.0000
09:41:00
0.0440
115.7000
09:41:00
0.0440
2,700.0000
09:41:00
0.0440
115.7000
09:41:00
0.0440
833.9000
09:41:00
0.0440
472.6000
09:41:00
0.0440
2,700.0000
09:41:00
0.0440
115.7000
09:41:00
0.0440
21,201.6000
09:41:00
0.0440
115.7000
09:41:05
0.0440
115.8000
09:41:05
0.0440
115.8000
09:41:05
0.0440
4,354.4000
09:41:05
0.0440
115.9000
09:41:05
0.0440
748.5000
09:41:05
0.0440
2,700.0000
09:41:05
0.0440
5,344.6000
09:41:05
0.0440
224.0000
09:41:05
0.0440
225.0000
09:41:05
0.0440
115.9000
09:41:05
0.0439
115.9000
09:41:05
0.0439
431.0000
09:41:16
0.0439
431.0000
09:41:16
0.0439
303.0000
09:41:16
0.0439
610.0000
09:41:16
0.0439
115.9000
09:41:16
0.0439
118.0000
09:41:16
0.0439
3,872.2000
09:41:16