BITSUKUK

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0374

+2.700%

Open 0.03636900

Low 0.03511200

High 0.03817700

Vol 134,056,443

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

205.0000

10.90

0.05

191.0000

10.14

0.05

500,095.0000

26,505.04

0.05

2,000.0000

106.00

0.05

204.0000

10.80

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

1,143.0000

60.03

0.05

5,086.0000

267.02

0.05

222.0000

11.63

0.05

240.0000

12.57

0.05

240.0000

12.55

0.05

100.0000

5.23

0.05

1,065.0000

55.59

0.05

19,655.0000

1,022.06

0.05

2,041.0000

105.99

0.05

111.0000

5.76

0.05

1,958.0000

101.42

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

4,400.0000

226.99

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

6,459.0000

332.42

0.05

900.0000

46.18

0.05

222.0000

11.36

0.05

1,073,569.0000

54,871.19

0.05

27,494.0000

1,402.19

0.05

43,509.0000

2,214.09

0.05

112.0000

5.70

0.05

1,027.0000

52.18

0.05

4,854.0000

246.58

0.05

1,290.0000

65.29

0.05

1,373.0000

69.30

0.05

4,328.0000

217.23

0.05

251.0000

12.56

0.05

29,593.0000

1,479.65

0.05

2,272.0000

113.60

0.05

222.0000

11.10

0.05

398.0000

19.89

0.05

251.0000

12.53

0.05

21,527.0000

1,074.20

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

110.0000

5.47

0.05

200.0000

9.94

0.05

5,031.0000

249.67

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

6,552.0000

323.00

0.05

6,905.0000

340.25

0.05

41,462.0000

2,042.42

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

1,143.0000

56.07

0.05

1,363.0000

66.79

0.05

200.0000

9.78

0.05

1,681.0000

82.18

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

202.0000

9.85

0.05

62,193.0000

3,032.10

0.05

200.0000

9.74

0.05

543.0000

26.39

0.05

62,193.0000

3,020.34

0.05

200.0000

9.70

0.05

262.0000

12.70

0.05

60,069.0000

2,910.34

0.05

200.0000

9.68

0.05

200.0000

9.66

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

1,413.0000

68.11

0.05

200.0000

9.62

0.05

5,521.0000

265.32

0.05

178,746.0000

8,579.81

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

191,570.0000

9,003.79

0.05

1,000.0000

47.00

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

166,639.0000

7,813.37

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

269.0000

12.57

0.05

200.0000

9.34

0.05

269.0000

12.55

0.05

200.0000

9.32

0.05

109.0000

5.07

0.05

184.0000

8.56

0.05

200.0000

9.30

0.05

1,000.0000

46.50

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

5,000.0000

231.09

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

5,521.0000

254.28

0.05

3,993.0000

183.68

0.05

1,000.0000

46.00

0.05

6,009.0000

276.40

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

3,000.0000

137.21

0.05

200.0000

9.14

0.05

1,245.0000

56.87

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

4,535.0000

206.42

0.05

200.0000

9.10

0.05

200.0000

9.08

0.05

6,319.0000

286.81

0.05

1,935.0000

87.66

0.05

277.0000

12.55

0.05

41,787.0000

1,889.69

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

200.0000

9.02

0.05

1,378.0000

62.07

0.05

203.0000

9.14

0.05

1,122.0000

50.49

0.04

500.0000

22.45

0.04

4,697.0000

210.43

0.04

200.0000

8.94

0.04

481,973.0000

21,496.00

0.04

200.0000

8.90

0.04

341.0000

15.14

0.04

943.0000

41.86

0.04

152.0000

6.74

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

39,700.0000

1,751.88

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

801.0000

35.24

0.04

286.0000

12.57

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

200.0000

8.72

0.04

64,729.0000

2,818.82

0.04

141.0000

6.14

0.04

200.0000

8.70

0.04

2,489.0000

108.16

0.04

26,521.0000

1,151.54

0.04

200.0000

8.68

0.04

289.0000

12.53

0.04

290.0000

12.56

0.04

29,014.0000

1,256.45

0.04

200.0000

8.66

0.04

269,860.0000

11,681.70

0.04

200.0000

8.64

0.04

891.0000

38.40

0.04

317.0000

13.63

0.04

200.0000

8.58

0.04

13,924.0000

596.89

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

141.0000

6.01

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

3,571.0000

151.77

0.04

35,381.0000

1,501.96

0.04

1,356.0000

57.52

0.04

6,031.0000

255.71

0.04

1,025.0000

43.36

0.04

200.0000

8.44

0.04

226.0000

9.52

0.04

200.0000

8.42

0.04

203.0000

8.54

0.04

531,169.0000

22,309.10

0.04

250.0000

10.48

0.04

449.0000

18.81

0.04

3,007.0000

125.86

0.04

227.0000

9.49

0.04

200.0000

8.36

0.04

141.0000

5.88

0.04

200.0000

8.34

0.04

32,400.0000

1,348.81

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

200.0000

8.30

0.04

6,041.0000

250.54

0.04

200.0000

8.28

0.04

200.0000

8.26

0.04

304.0000

12.54

0.04

200.0000

8.24

0.04

305.0000

12.56

0.04

305.0000

12.54

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

306.0000

12.55

0.04

75,893.0000

3,111.61

0.04

1,250.0000

51.25

0.04

307.0000

12.57

0.04

200.0000

8.18

0.04

147.0000

6.01

0.04

307.0000

12.54

0.04

141.0000

5.76

0.04

500.0000

20.41

0.04

200.0000

8.16

0.04

308.0000

12.56

0.04

6,393.0000

260.46

0.04

483.0000

19.68

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

309.0000

12.57

0.04

200.0000

8.12

0.04

309.0000

12.54

0.04

149.0000

6.04

0.04

200.0000

8.10

0.04

15,650.0000

633.51

0.04

310.0000

12.54

0.04

222.0000

8.98

0.04

1,854.0000

74.93

0.04

200.0000

8.08

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

2,537.0000

102.19

0.04

200.0000

8.04

0.04

2,533.0000

101.71

0.04

150.0000

6.02

0.04

200.0000

8.02

0.04

74,157.0000

2,966.28

0.04

1,282.0000

51.28

0.04

1,495.0000

59.77

0.04

132.0000

5.28

0.04

141.0000

5.63

0.04

5,896.0000

235.52

0.04

151.0000

6.03

0.04

200.0000

7.98

0.04

315.0000

12.56

0.04

615.0000

24.51

0.04

132.0000

5.26

0.04

315.0000

12.54

0.04

180,074.0000

7,166.95

0.04

133.0000

5.29

0.04

655.0000

26.05

0.04

151.0000

6.00

0.04

200.0000

7.94

0.04

10,952.0000

434.22

0.04

134.0000

5.31

0.04

333.0000

13.19

0.04

152.0000

6.01

0.04

399.0000

15.76

0.04

153.0000

6.04

0.04

134.0000

5.28

0.04

10,445.0000

411.53

0.04

153.0000

6.02

0.04

3,013.0000

118.50

0.04

8,490.0000

333.66

0.04

153.0000

6.01

0.04

203.0000

7.97

0.04

222.0000

8.71

0.04

5,664.0000

222.03

0.04

134.0000

5.25

0.04

154.0000

6.03

0.04

5,315.0000

207.82

0.04

295.0000

11.53

0.04

159.0000

6.21

0.04

166,227.0000

6,482.85

0.04

1,316.0000

51.32

0.04

154.0000

6.00

0.04

323.0000

12.57

0.04

5,341.0000

207.76

0.04

155.0000

6.03

0.04

3,843.0000

149.30

0.04

323.0000

12.55

0.04

16,260.0000

631.41

0.04

5,354.0000

207.74

0.04

12,545.0000

486.68

0.04

155.0000

6.01

0.04

5,367.0000

207.70

0.04

156.0000

6.04

0.04

41,757.0000

1,614.03

0.04

5,381.0000

207.71

0.04

156.0000

6.02

0.04

2,625.0000

101.24

0.04

18,991.0000

732.41

0.04

35,251.0000

1,358.86

0.04

156.0000

6.01

0.04

2,631.0000

101.40

0.04

2,625.0000

101.14

0.04

2,625.0000

101.09

0.04

5,394.0000

207.67

0.04

156.0000

6.01

0.04

2,625.0000

101.04

0.04

3,007.0000

115.73

0.04

2,625.0000

100.99

0.04

36,295.0000

1,395.87

0.04

2,631.0000

101.16

0.04

157.0000

6.04

0.04

2,634.0000

101.23

0.04

2,637.0000

101.30

0.04

5,565.0000

213.70

0.04

2,642.0000

101.44

0.04

2,645.0000

101.50

0.04

149.0000

5.72

0.04

2,645.0000

101.45

0.04

157.0000

6.02

0.04

2,647.0000

101.48

0.04

2,647.0000

101.43

0.04

44,276.0000

1,696.21

0.04

157.0000

6.01

0.04

5,421.0000

207.62

0.04

2,648.0000

101.41

0.04

2,649.0000

101.40

0.04

21,640.0000

828.03

0.04

2,650.0000

101.39

0.04

157.0000

6.01

0.04

2,651.0000

101.38

0.04

2,651.0000

101.32

0.04

25,002.0000

955.45

0.04

158.0000

6.04

0.04

2,654.0000

101.39

0.04

5,435.0000

207.62

0.04

106,226.0000

4,056.77

0.04

141.0000

5.38

0.04

2,656.0000

101.41

0.04

157.0000

5.99

0.04

2,658.0000

101.44

0.04

158.0000

6.03

0.04

2,660.0000

101.47

0.04

21,639.0000

825.40

0.04

21,526.0000

821.02

0.04

4,075.0000

155.40

0.04

2,660.0000

101.42

0.04

158.0000

6.02

0.04

2,655.0000

101.17

0.04

200.0000

7.62

0.04

2,657.0000

101.20

0.04

2,657.0000

101.15

0.04

158.0000

6.01

0.04

2,662.0000

101.29

0.04

2,664.0000

101.31

0.04

53,670.0000

2,040.75

0.04

303.0000

11.52

0.04

2,666.0000

101.34

0.04

200.0000

7.60

0.04

4,270.0000

162.23

0.04

2,667.0000

101.28

0.04

304.0000

11.54

0.04

2,667.0000

101.23

0.04

2,670.0000

101.29

0.04

305.0000

11.57

0.04

2,672.0000

101.31

0.04

200.0000

7.58

0.04

2,675.0000

101.38

0.04

159.0000

6.03

0.04

2,675.0000

101.33

0.04

3,312.0000

125.43

0.04

2,676.0000

101.31

0.04

159.0000

6.02

0.04

2,677.0000

101.30

0.04

27,388.0000

1,035.98

0.04

305.0000

11.54

0.04

11,221.0000

424.41

0.04

2,675.0000

101.17

0.04

2,676.0000

101.16

0.04

359.0000

13.57

0.04

2,677.0000

101.15

0.04

40,138.0000

1,516.57

0.04

54,339.0000

2,052.82

0.04

305.0000

11.52

0.04

2,680.0000

101.21

0.04

13,803.0000

521.17

0.04

11,221.0000

423.67

0.04

159.0000

6.00

0.04

2,682.0000

101.24

0.04

32,242.0000

1,216.94

0.04

11,221.0000

423.40

0.04

13,803.0000

520.81

0.04

2,989.0000

112.77

0.04

16,434.0000

619.71

0.04

11,221.0000

423.12

0.04

160.0000

6.03

0.04

13,803.0000

520.14

0.04

11,221.0000

422.83

0.04

306.0000

11.53

0.04

1,344.0000

50.63

0.04

45,503.0000

1,713.82

0.04

24,496.0000

922.47

0.04

160.0000

6.02

0.04

13,803.0000

519.74

0.04

11,221.0000

422.50

0.04

9,924.0000

373.47

0.04

307.0000

11.55

0.04

13,803.0000

519.34

0.04

11,221.0000

422.17

0.04

334.0000

12.56

0.04

160.0000

6.02

0.04

13,803.0000

519.02

0.04

11,221.0000

421.91

0.04

307.0000

11.54

0.04

13,803.0000

518.69

0.04

11,221.0000

421.65

0.04

160.0000

6.01

0.04

13,803.0000

518.36

0.04

11,221.0000

421.38

0.04

334.0000

12.54

0.04

24,500.0000

919.68

0.04

307.0000

11.52

0.04

160.0000

6.00

0.04

13,803.0000

517.90

0.04

11,221.0000

421.01

0.04

160.0000

6.00

0.04

4,500.0000

168.78

0.04

161.0000

6.04

0.04

13,803.0000

517.50

0.04

11,221.0000

420.68

0.04

308.0000

11.55

0.04

147.0000

5.51

0.04

335.0000

12.56

0.04

161.0000

6.03

0.04

147.0000

5.51

0.04

13,803.0000

517.18

0.04

11,221.0000

420.41

0.04

308.0000

11.54

0.04

18,624.0000

697.71

0.04

308.0000

11.54

0.04

147.0000

5.50

0.04

13,803.0000

516.84

0.04

147.0000

5.50

0.04

147.0000

5.50

0.04

49,420.0000

1,849.49

0.04

11,221.0000

419.92

0.04

13,367.0000

500.19

0.04

24,052.0000

899.98

0.04

9,546.0000

357.17

0.04

148.0000

5.54

0.04

15,036.0000

562.42

0.04

11,369.0000

425.20

0.04

17,820.0000

666.33

0.04

17,723.0000

662.61

0.04

148.0000

5.53

0.04

13,803.0000

515.93

0.04

11,221.0000

419.41

0.04

148.0000

5.53

0.04

148.0000

5.53

0.04

82,420.0000

3,079.62

0.04

148.0000

5.53

0.04

13,803.0000

515.61

0.04

11,221.0000

419.15

0.04

148.0000

5.53

0.04

148.0000

5.53

0.04

148.0000

5.53

0.04

13,803.0000

515.25

0.04

11,369.0000

424.38

0.04

148.0000

5.52

0.04

148.0000

5.52

0.04

2,648.0000

98.79

0.04

13,803.0000

514.93

0.04

11,221.0000

418.60

0.04

148.0000

5.52

0.04

2,648.0000

98.77

0.04

148.0000

5.52

0.04

2,648.0000

98.75

0.04

1,323.0000

49.33

0.04

148.0000

5.52

0.04

5,489.0000

204.66

0.04

13,803.0000

514.62

0.04

148.0000

5.52

0.04

1,317.0000

49.09

0.04

148.0000

5.52

0.04

1,323.0000

49.31

0.04

1,337.0000

49.82

0.04

1,465.0000

54.59

0.04

13,803.0000

514.30

0.04

148.0000

5.51

0.04

2,648.0000

98.64

0.04

2,648.0000

98.64

0.04

1,338.0000

49.84

0.04

2,648.0000

98.63

0.04

2,648.0000

98.62

0.04

265.0000

9.87

0.04

2,648.0000

98.62

0.04

376.0000

14.00

0.04

438.0000

16.31

0.04

329.0000

12.25

0.04

0.04

148.0000

5.51

0.04

148.0000

5.51

0.04

435.0000

16.19

0.04

583.0000

21.69

0.04

597.0000

22.21

0.04

857.0000

31.88

0.04

15,451.0000

574.76

0.04

162.0000

6.03

0.04

13,803.0000

513.40

0.04

28,276.0000

1,051.70

0.04

310.0000

11.53

0.04

162.0000

6.02

0.04

310.0000

11.53

0.04

162.0000

6.02

0.04

11,531.0000

428.68

0.04

162.0000

6.02

0.04

310.0000

11.52

0.04

4,700.0000

174.67

0.04

13,803.0000

512.96

0.04

149.0000

5.54

0.04

11,221.0000

416.89

0.04

311.0000

11.55

0.04

5,539.0000

205.75

0.04

149.0000

5.53

0.04

15,065.0000

559.51

0.04

149.0000

5.53

0.04

5,489.0000

203.81

0.04

449.0000

16.67

0.04

311.0000

11.55

0.04

149.0000

5.53

0.04

11,221.0000

416.50

0.04

31,474.0000

1,168.22

0.04

162.0000

6.01

0.04

34,183.0000

1,268.70

0.04

149.0000

5.53

0.04

13,750.0000

510.26

0.04

450.0000

16.70

0.04

66,283.0000

2,459.56

0.04

311.0000

11.54

0.04

200.0000

7.42

0.04

431.0000

15.99

0.04

7,621.0000

282.71

0.04

162.0000

6.01

0.04

10,914.0000

404.80

0.04

1,410.0000

52.30

0.04

149.0000

5.53

0.04

30,567.0000

1,133.52

0.04

113,131.0000

4,194.90

0.04

11,370.0000

421.51

0.04

13,803.0000

511.69

0.04

162.0000

6.01

0.04

2,737.0000

101.45

0.04

149.0000

5.52

0.04

311.0000

11.52

0.04

17,654.0000

654.06

0.04

149.0000

5.52

0.04

149.0000

5.52

0.04

312.0000

11.55

0.04

11,221.0000

415.47

0.04

13,803.0000

511.06

0.04

312.0000

11.55

0.04

1,351.0000

49.99

0.04

36,654.0000

1,356.20

0.04

149.0000

5.51

0.04

163.0000

6.03

0.04

138,324.0000

5,115.64

0.04

25,024.0000

925.41

0.04

60,083.0000

2,221.87

0.04

312.0000

11.53

0.04

338.0000

12.49

0.04

25,187.0000

930.31

0.04

1,442.0000

53.26

0.04

313.0000

11.55

0.04

54,339.0000

2,005.38

0.04

200.0000

7.38

0.04

38,150.0000

1,407.43

0.04

25,362.0000

935.63

0.04

163.0000

6.01

0.04

25,433.0000

937.74

0.04

313.0000

11.54

0.04

1,799.0000

66.31

0.04

222.0000

8.18

0.04

25,024.0000

922.03

0.04

25,667.0000

945.24

0.04

55,581.0000

2,046.66

0.04

313.0000

11.52

0.04

3,014.0000

110.96

0.04

200.0000

7.36

0.04

136.0000

5.00

0.04

314.0000

11.55

0.04

21,933.0000

806.30

0.04

150.0000

5.51

0.04

200.0000

7.34

0.04

52,733.0000

1,935.25

0.04

137.0000

5.03

0.04

314.0000

11.52

0.04

151.0000

5.53

0.04

21,900.0000

801.85

0.04

200.0000

7.32

0.04

67,666.0000

2,475.43

0.04

316.0000

11.56

0.04

16,242.0000

593.95

0.04

37,333.0000

1,363.36

0.04

300.0000

10.95

0.04

200.0000

7.30

0.04

56,096.0000

2,046.66

0.04

1,356.0000

49.47

0.04

165.0000

6.02

0.04

32,084.0000

1,169.91

0.04

2,666.0000

97.08

0.04

138.0000

5.02

0.04

141.0000

5.13

0.04

200.0000

7.28

0.04

2,667.0000

97.07

0.04

165.0000

6.00

0.04

2,670.0000

97.13

0.04

56,272.0000

2,046.67

0.04

2,673.0000

97.19

0.04

64,167.0000

2,332.73

0.04

2,674.0000

97.18

0.04

2,673.0000

97.09

0.04

56,371.0000

2,046.66

0.04

2,676.0000

97.15

0.04

342.0000

12.41

0.04

56,393.0000

2,046.67

0.04

4,029.0000

146.22

0.04

366.0000

13.28

0.04

2,677.0000

97.14

0.04

2,676.0000

97.05

0.04

2,676.0000

97.01

0.04

3,010.0000

109.07

0.04

2,677.0000

96.99

0.04

75,833.0000

2,746.97

0.04

2,681.0000

97.09

0.04

139.0000

5.03

0.04

200.0000

7.24

0.04

2,681.0000

97.04

0.04

166.0000

6.01

0.04

2,683.0000

97.06

0.04

36,167.0000

1,307.87

0.04

2,685.0000

97.09

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

1,389.0000

50.01

0.04

3,145.0000

113.22

0.04

168.0000

6.03

0.04

147.0000

5.28

0.04

441.0000

15.83

0.04

200.0000

7.18

0.04

168.0000

6.02

0.04

4,155.0000

148.75

0.04

13,892.0000

497.19

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

222.0000

7.91

0.04

169.0000

6.02

0.04

283,052.0000

10,076.65

0.04

14,064.0000

499.98

0.04

310.0000

11.01

0.04

200.0000

7.10

0.04

149.0000

5.28

0.04

149.0000

5.28

0.04

170.0000

6.02

0.04

200.0000

7.08

0.04

142.0000

5.02

0.04

170.0000

6.01

0.04

200.0000

7.06

0.04

3,009.0000

106.09

0.04

171.0000

6.02

0.04

200.0000

7.04

0.04

979.0000

34.45

0.04

1,422.0000

49.98

0.04

171.0000

6.01

0.04

3,247.0000

113.97

0.04

500.0000

17.50

0.04

1,429.0000

50.02

0.04

26,329.0000

921.52

0.03

172.0000

6.01

0.03

173.0000

6.01

0.03

1,444.0000

50.03

0.03

1,444.0000

49.98

0.03

1,445.0000

50.00

0.03

1,160.0000

40.10

0.03

174.0000

6.01

0.03

86,818.0000

3,000.00

0.03

222.0000

7.65

0.03

175.0000

6.01

0.03

58,309.0000

2,000.00

0.03

203.0000

6.95

0.03

58,479.0000

1,999.98

0.03

176.0000

6.01

0.03

647.0000

22.10

0.03

109,148.0000

3,711.03

0.03

177.0000

6.02

0.03

59,056.0000

1,999.99

0.03

2,953.0000

99.97

0.03

12,548.0000

424.00

0.03

149.0000

5.01

0.03

326.0000

10.96

0.03

326.0000

10.96

0.03

4,000.0000

134.40

0.03

59,651.0000

1,999.98

0.03

551.0000

18.43

0.03

1,500.0000

50.00

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

693.0000

22.97

0.03

1,817.0000

59.96

0.03

4,551.0000

149.98

0.03

3,005.0000

98.71

0.03

182.0000

5.92

0.03

3,115.0000

99.99

0.03

4,675.0000

149.97

0.03

222.0000

7.12

0.03

432.0000

13.83

0.03

157.0000

5.02

0.03

203.0000

6.49

0.03

77,709.0000

2,452.65

0.03

1,269.0000

39.97

0.03

10,329.0000

320.98

0.03

488.0000

15.13

0.03

222.0000

6.85

0.03

94,251.0000

2,879.84

0.03

1,630.0000

49.78

0.03

7,220.0000

220.17

0.03

127,647.0000

3,878.55

0.03

1,600,000.0000

48,480.00

0.03

456.0000

13.76

0.03

1,000.0000

30.10

0.03

399,866.0000

11,999.98

0.03

80,316.0000

2,409.48

0.03

172.0000

5.15

0.03

334,112.0000

9,999.97

0.03

235.0000

7.01

0.03

203.0000

6.05

0.03

328,748.0000

9,799.98

0.03

322,797.0000

9,599.98

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

344,361.0000

10,199.97

0.03

340,504.0000

10,049.98

0.03

405.0000

11.93

0.03

350,268.0000

10,299.98

0.03

78,040.0000

2,293.60

0.03

344,674.0000

10,099.98

0.03

342,200.0000

9,994.98

0.03

328,639.0000

9,568.00

0.03

175.0000

5.09

0.03

443,004.0000

12,855.98

0.03

57,069.0000

1,655.00

0.03

199.0000

5.77

0.03

345.0000

9.99

0.03

380,678.0000

11,001.97

0.03

6,338.0000

182.79

0.03

347,675.0000

10,019.99

0.03

6,796.0000

195.52

0.03

447,240.0000

12,840.26

0.03

349,534.0000

10,031.98

0.03

350,707.0000

10,031.97

0.03

350.0000

9.98

0.03

358,879.0000

10,232.00

0.03

222.0000

6.32

0.03

353,934.0000

10,055.97

0.03

446,498.0000

12,685.01

0.03

358,629.0000

10,150.99

0.03

365,979.0000

10,325.00

0.03

450,895.0000

12,680.07

0.03

356,558.0000

10,019.99

0.03

394,922.0000

11,058.21

0.03

2,188.0000

61.26

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

718,702.0000

19,869.24

0.03

2,791.0000

76.75

0.03

4,259.0000

114.99

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

17,220.0000

449.98

0.03

780.0000

20.28

0.03

797,812.0000

20,025.08

0.03

7,360.0000

184.00

0.02

123,011.0000

2,999.99

0.02

209.0000

5.08

0.02

23,410.0000

566.36

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

1,608,416.0000

38,601.98

0.02

242.0000

5.79

0.02

230.0000

5.46

0.02

4,872.0000

113.52

0.02

901.0000

20.72

0.02

3,591.0000

82.22

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.01

0.02

12,415.0000

280.58

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

1,527.0000

34.48

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

534.0000

12.03

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

2,219.0000

49.99

0.02

534.0000

12.03

0.02

267.0000

6.01

0.02

534.0000

12.03

0.02

534.0000

12.03

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

534.0000

12.02

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

46,709.0000

1,050.95

0.02

267.0000

6.01

0.02

534.0000

12.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.00

0.02

534.0000

12.01

0.02

1,068.0000

24.02

0.02

534.0000

12.01

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

534.0000

12.00

0.02

534.0000

12.00

0.02

267.0000

6.00

0.02

534.0000

12.00

0.02

534.0000

12.00

0.02

267.0000

6.00

0.02

534.0000

12.00

0.02

1,335.0000

30.00

0.02

268.0000

6.02

0.02

536.0000

12.04

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

536.0000

12.04

0.02

268.0000

6.02

0.02

536.0000

12.04

0.02

804.0000

18.05

0.02

268.0000

6.02

0.02

536.0000

12.03

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

536.0000

12.01

0.02

536.0000

12.01

0.02

268.0000

6.00

0.02

268.0000

6.00

0.02

536.0000

12.00

0.02

804.0000

18.00

0.02

536.0000

12.00

0.02

268.0000

6.00

0.02

268.0000

6.00

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

807.0000

18.04

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

538.0000

12.02

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

807.0000

18.02

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

538.0000

12.01

0.02

1,345.0000

30.03

0.02

807.0000

18.01

0.02

807.0000

18.01

0.02

538.0000

12.01

0.02

269.0000

6.00

0.02

269.0000

6.00

0.02

538.0000

12.00

0.02

269.0000

6.00

0.02

269.0000

6.00

0.02

269.0000

6.00

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

1,080.0000

24.08

0.02

270.0000

6.02

0.02

270.0000

6.02

0.02

540.0000

12.04

0.02

270.0000

6.02

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

810.0000

18.04

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

810.0000

18.03

0.02

1,080.0000

24.04

0.02

810.0000

18.03

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

1,080.0000

24.04

0.02

270.0000

6.01

0.02

540.0000

12.02

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

810.0000

18.02

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

810.0000

18.02

0.02

270.0000

6.01

0.02

270.0000

6.01

0.02

810.0000

18.02

0.02

270.0000

6.01

0.02

540.0000

12.01

0.02

270.0000

6.00

0.02

540.0000

12.01

0.02

270.0000

6.00

0.02

270.0000

6.00

0.02

810.0000

18.01

0.02

270.0000

6.00

0.02

270.0000

6.00

0.02

270.0000

6.00

0.02

271.0000

6.02

0.02

271.0000

6.02

0.02

271.0000

6.02

0.02

1,605,000.0000

35,631.00

0.02

271.0000

6.02

0.02

271.0000

6.01

0.02

271.0000

6.01

0.02

813.0000

18.03

0.02

271.0000

6.01

0.02

272.0000

6.02

0.02

165,453.0000

3,639.97

0.02

544.0000

11.90

0.02

458.0000

9.98

0.02

467.0000

9.99

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

715.0000

15.02

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

480.0000

9.98

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

14,226.0000

293.06

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,001.0000

102.47

Recent Trades

Price

Size

Time

0.0374

552.0000

08:04:45

0.0374

161.0000

08:04:45

0.0374

234.0000

08:04:45

0.0374

234.0000

08:04:45

0.0374

148.0000

08:04:45

0.0374

161.0000

08:04:45

0.0374

234.0000

08:04:45

0.0374

234.0000

08:04:45

0.0374

161.0000

08:04:45

0.0374

234.0000

08:04:45

0.0374

234.0000

08:04:45

0.0374

5,483.0000

08:04:45

0.0374

147.0000

08:04:45

0.0374

161.0000

08:04:45

0.0374

234.0000

08:04:45

0.0374

234.0000

08:04:45

0.0374

238.0000

08:04:45

0.0374

161.0000

08:04:45

0.0374

436.0000

08:04:45

0.0374

148.0000

08:04:55

0.0374

148.0000

08:04:55

0.0373

232.0000

08:04:55

0.0373

232.0000

08:04:55

0.0373

148.0000

08:04:55

0.0373

232.0000

08:04:55

0.0373

234.0000

08:04:55

0.0373

148.0000

08:05:00

0.0373

148.0000

08:05:00

0.0373

148.0000

08:05:00

0.0373

148.0000

08:05:00

0.0373

148.0000

08:05:01

0.0373

148.0000

08:05:01

0.0373

500.0000

08:05:01

0.0373

148.0000

08:05:01

0.0373

767.0000

08:05:02

0.0373

3,870.0000

08:05:02

0.0373

619.0000

08:05:02

0.0373

148.0000

08:05:02

0.0373

148.0000

08:05:02

0.0373

228.0000

08:05:02

0.0373

228.0000

08:05:02

0.0373

148.0000

08:05:02

0.0373

343.0000

08:05:02

0.0373

343.0000

08:05:02

0.0373

228.0000

08:05:02

0.0373

228.0000

08:05:02

0.0373

53.0000

08:05:02

0.0373

181.0000

08:05:03

0.0373

47.0000

08:05:03

0.0373

95.0000

08:05:03

0.0373

39.0000

08:05:03

0.0373

335.0000

08:05:06

0.0373

2,648.0000

08:05:06

0.0373

519.0000

08:05:06

0.0373

2,648.0000

08:05:06

0.0373

519.0000

08:05:06

0.0373

148.0000

08:05:10

0.0373

148.0000

08:05:10

0.0373

148.0000

08:05:13

0.0373

148.0000

08:05:13

0.0373

148.0000

08:05:16

0.0373

148.0000

08:05:27

0.0373

148.0000

08:05:27

0.0373

552.0000

08:05:27

0.0373

148.0000

08:05:27

0.0374

148.0000

08:05:27

0.0374

148.0000

08:05:27

0.0374

148.0000

08:05:27

0.0373

148.0000

08:05:44

0.0373

148.0000

08:05:44

0.0373

148.0000

08:06:00

0.0373

228.0000

08:06:00

0.0373

72.0000

08:06:00

0.0373

76.0000

08:06:00

0.0373

148.0000

08:06:00

0.0373

148.0000

08:06:01

0.0373

148.0000

08:06:01

0.0373

148.0000

08:06:21

0.0373

148.0000

08:06:21

0.0373

225.0000

08:06:21

0.0373

225.0000

08:06:21

0.0373

148.0000

08:06:21

0.0373

225.0000

08:06:21

0.0373

338.0000

08:06:21

0.0373

148.0000

08:06:33

0.0373

148.0000

08:06:33

0.0372

148.0000

08:06:33

0.0372

148.0000

08:06:33

0.0372

3,330.0000

08:06:33

0.0372

223.0000

08:06:33

0.0372

264.0000

08:06:34

0.0372

230.0000

08:06:34

0.0372

10,557.0000

08:06:34

0.0372

223.0000

08:06:34

0.0372

326.0000

08:06:34

0.0372

326.0000

08:06:34

0.0372

7,326.0000

08:06:35

0.0372

306.0000

08:06:35

0.0372

4,887.0000

08:06:36

0.0372

9,789.0000

08:06:36

Login to View your open Positions

Login Now