English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.73
Open
14.24500000
Low
14.02100000
High
14.86000000
Vol
180,571
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.98
27.9800
530.95
18.96
0.2700
5.12
18.95
3.1800
60.26
18.94
1.1400
21.60
18.94
0.4800
9.09
18.94
23.3400
442.01
18.94
0.3200
6.06
18.90
10.3000
194.67
18.84
16.8600
317.64
18.84
0.7700
14.50
18.83
1.0000
18.83
18.83
3.9800
74.93
18.82
0.3300
6.21
18.82
23.7800
447.54
18.80
0.5500
10.34
18.76
1.6200
30.39
18.75
202.1000
3,789.38
18.71
0.3300
6.17
18.70
5.6100
104.91
18.68
7.5000
140.13
18.65
0.5500
10.26
18.59
0.3300
6.14
18.58
0.4800
8.92
18.58
1.1600
21.55
18.57
28.6000
531.02
18.50
4,264.3400
78,890.29
18.48
0.3300
6.10
18.48
20.4300
377.49
18.42
13.7300
252.93
18.42
100.0000
1,841.90
18.40
61.0000
1,122.40
18.40
3.9800
73.21
18.37
0.3300
6.06
18.35
0.5500
10.09
18.30
6.7100
122.79
18.29
109.1700
1,996.61
18.26
0.3800
6.94
18.26
0.3400
6.21
18.25
200.0000
3,650.00
18.22
1.1700
21.32
18.22
0.4800
8.75
18.20
0.9500
17.29
18.17
29.2300
531.05
18.15
0.3400
6.17
18.11
4.3100
78.06
18.10
6.2700
113.49
18.05
0.5500
9.93
18.05
1.2000
21.66
18.04
0.4800
8.66
18.04
0.3400
6.13
18.03
7.2200
130.15
18.01
1.2400
22.33
18.00
1,682.8400
30,291.12
18.00
513.3500
9,239.27
17.99
17.0000
305.83
17.96
3.9800
71.49
17.96
10.6000
190.40
17.96
222.9100
4,003.46
17.96
0.2800
5.03
17.95
13.8600
248.79
17.95
1.5000
26.92
17.93
0.3400
6.09
17.92
2.1400
38.36
17.90
4.1200
73.76
17.90
63.9800
1,145.24
17.87
1.2100
21.63
17.87
50.0700
894.75
17.86
0.4800
8.57
17.83
0.5700
10.16
17.82
0.3500
6.24
17.80
15.0200
267.36
17.78
25.0000
444.50
17.78
29.8700
531.00
17.77
2.7500
48.87
17.77
63.4600
1,127.37
17.75
200.5500
3,559.76
17.74
0.7400
13.13
17.73
115.1500
2,041.84
17.72
28.0300
496.80
17.71
0.3500
6.20
17.70
1.2200
21.60
17.70
10.0000
177.00
17.68
0.4800
8.49
17.63
2.0200
35.62
17.62
4.9200
86.70
17.60
4.0300
70.94
17.60
3.1800
55.97
17.59
2.2100
38.88
17.53
5.2100
91.34
17.51
0.3100
5.43
17.50
235.9500
4,129.13
17.49
120.2500
2,103.41
17.48
20.4200
356.88
17.47
0.8600
15.02
17.47
0.3600
6.29
17.45
0.5500
9.60
17.42
9.4800
165.09
17.40
1.2200
21.23
17.39
30.5300
531.04
17.39
0.3600
6.26
17.36
4.9800
86.47
17.36
1.2300
21.36
17.36
0.6600
11.46
17.36
1.2900
22.39
17.35
95.9500
1,665.12
17.35
0.7200
12.49
17.33
1.9000
32.93
17.32
0.4800
8.31
17.32
0.3700
6.41
17.31
0.4800
8.31
17.30
26.7200
462.26
17.29
2.5500
44.09
17.28
0.8500
14.69
17.28
0.3600
6.22
17.26
0.5400
9.32
17.26
4.3100
74.37
17.25
204.8300
3,533.32
17.19
1.2700
21.84
17.17
0.3600
6.18
17.17
0.9600
16.48
17.14
0.4800
8.23
17.11
5.0700
86.73
17.10
9.3800
160.40
17.10
3.9800
68.05
17.07
0.3600
6.14
17.04
0.4900
8.35
17.03
1.2700
21.63
17.02
31.2000
530.99
17.00
31.6100
537.43
17.00
4,845.3900
82,371.63
17.00
1.4000
23.80
16.99
134.8300
2,290.76
16.98
1.8400
31.24
16.98
79.9600
1,357.48
16.96
0.3600
6.11
16.96
0.4800
8.14
16.96
0.3000
5.09
16.95
6.8900
116.79
16.93
0.9000
15.24
16.92
15.0000
253.80
16.90
15.7400
266.01
16.89
5.2000
87.83
16.88
0.4000
6.75
16.88
0.4500
7.59
16.86
1.2700
21.42
16.86
0.3700
6.24
16.86
5.1300
86.47
16.82
25.0000
420.50
16.80
19.5900
329.11
16.78
0.4800
8.05
16.77
0.5000
8.39
16.77
7.7000
129.13
16.77
1.1800
19.79
16.76
0.4000
6.70
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.74
0.7300
12.22
16.70
1.2900
21.55
16.70
5.7500
96.03
16.67
3.0000
50.00
16.67
3.9800
66.33
16.66
4.0000
66.64
16.65
0.3700
6.16
16.65
31.8900
531.03
16.64
6.8000
113.17
16.64
0.4000
6.66
16.61
5.2100
86.53
16.60
128.5000
2,133.10
16.55
0.3700
6.12
16.54
1.3100
21.67
16.52
0.4000
6.61
16.50
0.5100
8.42
16.50
368.2600
6,076.29
16.50
0.3900
6.43
16.49
72.1900
1,190.56
16.45
4.1200
67.78
16.44
6.2400
102.61
16.43
0.3500
5.75
16.42
0.4800
7.88
16.40
1.0900
17.88
16.40
0.6200
10.17
16.39
0.9000
14.75
16.39
9.8300
161.07
16.38
1.3200
21.62
16.38
0.3400
5.57
16.36
5.2900
86.57
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.30
9.2800
151.26
16.29
32.5900
531.02
16.29
204.5800
3,331.59
16.28
2.2800
37.13
16.28
0.4000
6.51
16.26
5,651.4000
91,891.76
16.25
229.5800
3,730.68
16.25
0.6200
10.07
16.24
0.4800
7.80
16.23
0.5200
8.44
16.22
1.3300
21.58
16.22
675.8300
10,961.96
16.22
6.9500
112.69
16.20
197.3000
3,196.26
16.18
2.0000
32.36
16.16
1.0100
16.32
16.16
0.4000
6.46
16.15
440.4700
7,113.59
16.14
3.5700
57.62
16.12
5.3800
86.74
16.12
3.1400
50.60
16.11
99.0000
1,594.89
16.10
0.6400
10.30
16.10
32.0700
516.33
16.10
5.7900
93.21
16.09
7.5700
121.82
16.09
1.0600
17.06
16.09
1.6000
25.74
16.07
1.3400
21.53
16.06
0.4800
7.71
16.05
0.3800
6.10
16.05
7.1400
114.56
16.04
0.4000
6.42
16.02
47.9500
768.16
16.02
0.5000
8.01
16.02
0.3600
5.77
16.00
0.5100
8.16
16.00
7,387.9000
118,206.40
16.00
12.8900
206.21
15.96
0.6400
10.22
15.96
0.5200
8.30
15.95
0.6300
10.05
15.95
0.3900
6.22
15.94
33.2800
530.58
15.94
11.0200
175.68
15.92
13.2900
211.63
15.92
0.4000
6.37
15.91
1.3600
21.64
15.91
3.0000
47.72
15.90
81.6100
1,297.60
15.89
10.0000
158.90
15.89
10.0000
158.88
15.89
5.4600
86.74
15.89
11.0200
175.05
15.88
0.3200
5.08
15.88
1.3100
20.81
15.88
10.4800
166.42
15.88
0.5000
7.94
15.86
99.0000
1,569.84
15.86
0.3900
6.18
15.85
0.5200
8.24
15.84
75.0000
1,188.00
15.84
0.3500
5.54
15.83
1.0800
17.10
15.83
11.0200
174.42
15.83
401.0900
6,348.05
15.82
12.7400
201.53
15.81
0.6700
10.59
15.81
0.6500
10.28
15.80
274.9900
4,344.84
15.79
10.9600
173.07
15.77
11.0200
173.80
15.77
29.4500
464.28
15.76
15.0900
237.88
15.76
1.3700
21.59
15.76
0.3900
6.15
15.75
1.7200
27.09
15.74
49.0000
771.46
15.73
0.5000
7.87
15.71
11.0200
173.17
15.70
1.4800
23.24
15.69
0.5300
8.32
15.69
0.5200
8.16
15.68
0.4000
6.27
15.66
0.6600
10.34
15.66
0.3900
6.11
15.66
11.0200
172.54
15.65
5.5400
86.71
15.65
10.0000
156.50
15.65
1.3300
20.81
15.64
1.7000
26.59
15.64
0.3200
5.00
15.62
0.5000
7.81
15.61
0.3700
5.78
15.61
1.3800
21.54
15.60
48.0700
749.89
15.59
0.5000
7.79
15.58
1.1000
17.13
15.57
32.1200
499.95
15.56
0.4000
6.22
15.55
0.4000
6.22
15.54
11.0200
171.27
15.54
0.4200
6.52
15.53
1.3400
20.82
15.53
0.5300
8.23
15.52
4.6000
71.41
15.52
1.1400
17.69
15.51
9.1400
141.77
15.51
10.0000
155.05
15.50
162.3500
2,516.43
15.49
11.0200
170.64
15.48
2.5100
38.85
15.47
63.4800
982.04
15.47
0.4000
6.19
15.47
4.0100
62.02
15.46
14.7600
228.15
15.45
18.4400
284.97
15.45
0.5000
7.72
15.44
5.0000
77.22
15.44
0.4000
6.18
15.43
11.0200
170.02
15.42
6.1500
94.85
15.42
1.3400
20.66
15.41
36.2500
558.65
15.40
163.5000
2,517.90
15.38
4.2300
65.06
15.38
0.6700
10.30
15.37
0.4000
6.15
15.37
0.5300
8.15
15.37
11.0200
169.39
15.34
0.4800
7.36
15.32
1.1100
17.01
15.32
0.4000
6.13
15.31
11.0200
168.76
15.31
1.4100
21.58
15.31
1.3600
20.82
15.30
0.5000
7.65
15.30
0.3300
5.05
15.28
57.9600
885.69
15.28
0.4000
6.11
15.26
34.7500
530.42
15.26
11.0200
168.13
15.25
4.4000
67.10
15.24
3.5600
54.25
15.24
0.6800
10.36
15.24
0.3500
5.33
15.22
0.3800
5.78
15.22
0.3500
5.33
15.21
0.5400
8.22
15.21
3.5300
53.70
15.21
1.4300
21.74
15.20
1.3200
20.07
15.20
13.8600
210.67
15.20
5.7000
86.62
15.19
1.3700
20.82
15.19
0.7600
11.54
15.18
0.6800
10.32
15.17
0.3500
5.31
15.16
1.9100
28.96
15.16
0.5000
7.58
15.15
0.3500
5.30
15.15
0.5500
8.33
15.15
0.3500
5.30
15.15
34.6400
524.80
15.15
15.6200
236.63
15.14
11.0200
166.86
15.13
0.3500
5.30
15.13
0.3400
5.14
15.11
21.1300
319.27
15.10
0.5000
7.55
15.10
11.4000
172.14
15.10
0.6800
10.27
15.09
0.4100
6.19
15.09
11.3600
171.37
15.08
1.3800
20.81
15.08
0.4000
6.03
15.08
0.8400
12.67
15.08
1.1300
17.04
15.06
12.5900
189.56
15.04
3.0000
45.12
15.04
2.5600
38.49
15.03
0.4000
6.01
15.03
11.0200
165.61
15.02
76.7600
1,152.94
15.02
0.5000
7.51
15.01
1.4400
21.62
15.00
0.3900
5.85
15.00
354.8500
5,322.75
15.00
0.4000
6.00
15.00
7.2900
109.33
15.00
0.7000
10.50
14.99
0.6800
10.19
14.99
1.3500
20.23
14.98
0.4800
7.19
14.97
7.1700
107.35
14.97
11.0200
164.98
14.96
57.5400
860.97
14.96
0.6900
10.32
14.96
0.4000
5.98
14.95
3.2600
48.74
14.95
23.0700
344.78
14.94
57.5400
859.59
14.94
7.3800
110.23
14.94
35.5200
530.49
14.93
10.7400
160.35
14.92
49.7300
741.92
14.92
57.5400
858.21
14.91
11.0200
164.35
14.91
42.8600
639.04
14.91
0.4100
6.11
14.90
24.0600
358.49
14.90
0.5500
8.19
14.89
57.5400
856.83
14.89
7.5800
112.87
14.88
0.5600
8.33
14.88
9.2500
137.64
14.87
0.5000
7.44
14.87
1.4500
21.56
14.87
57.5400
855.45
14.86
1.3900
20.66
14.86
36.8000
546.85
14.86
11.0200
163.72
14.86
1.0200
15.15
14.85
7.8700
116.89
14.85
107.5800
1,597.56
14.85
4.9300
73.19
14.85
59.6600
885.65
14.84
7.8700
116.82
14.84
57.5400
854.07
14.84
15.1800
225.27
14.84
0.7600
11.28
14.84
0.3900
5.79
14.84
7.8700
116.76
14.84
22.8700
339.28
14.83
1.1700
17.35
14.83
7.8700
116.71
14.83
0.3500
5.19
14.83
0.3500
5.19
14.83
4.7300
70.12
14.82
0.3500
5.19
14.82
1.0200
15.12
14.82
31.1400
461.56
14.82
0.3500
5.19
14.82
0.3500
5.19
14.82
57.8900
857.87
14.82
0.3500
5.19
14.82
0.3500
5.19
14.82
0.7700
11.41
14.82
24.1700
358.08
14.81
0.3500
5.18
14.81
0.3500
5.18
14.81
0.3500
5.18
14.81
0.3500
5.18
14.81
1.0300
15.25
14.81
0.3500
5.18
14.81
0.3500
5.18
14.81
78.5600
1,163.24
14.81
0.3500
5.18
14.81
0.3500
5.18
14.80
4.6400
68.69
14.80
0.3500
5.18
14.80
1.3900
20.57
14.80
60.2700
892.06
14.80
100.5000
1,487.40
14.80
73.1500
1,082.55
14.80
73.3400
1,085.29
14.80
8.2800
122.52
14.80
86.7500
1,283.55
14.80
57.8900
856.48
14.79
18.8600
279.01
14.79
0.3500
5.18
14.79
0.3500
5.18
14.79
0.3500
5.18
14.79
0.3500
5.18
14.79
0.3500
5.18
14.79
57.8900
856.08
14.79
0.3500
5.18
14.79
29.7200
439.44
14.79
36.3800
537.88
14.78
0.3500
5.17
14.78
0.3500
5.17
14.78
0.3500
5.17
14.78
0.3500
5.17
14.78
687.3000
10,158.29
14.78
19.5800
289.37
14.78
0.3500
5.17
14.78
1.8800
27.78
14.78
0.3500
5.17
14.78
57.8900
855.32
14.77
0.0500
0.74
14.77
0.3500
5.17
14.77
18.8600
278.60
14.77
0.3500
5.17
14.77
0.3500
5.17
14.77
0.3500
5.17
14.77
57.8900
854.92
14.77
0.3500
5.17
14.77
0.3500
5.17
14.77
18.8600
278.47
14.76
0.3500
5.17
14.76
0.3500
5.17
14.76
0.3500
5.17
14.76
0.3500
5.17
14.76
0.3500
5.17
14.76
18.8600
278.35
14.76
0.3500
5.17
14.76
0.3500
5.16
14.76
0.3500
5.16
14.76
0.3500
5.16
14.75
0.3500
5.16
14.75
0.3500
5.16
14.75
5.0000
73.76
14.73
14.74
5.4600
80.46
14.74
18.5100
272.74
14.73
0.3500
5.16
14.73
0.3500
5.16
14.73
0.3500
5.16
14.73
0.3500
5.16
14.73
18.8600
277.81
14.73
0.3500
5.16
14.73
0.3200
4.71
14.73
0.3500
5.15
14.73
0.3500
5.15
14.73
18.8600
277.71
14.72
1.7200
25.33
14.72
0.3500
5.15
14.72
0.3500
5.15
14.72
18.6800
274.99
14.72
63.9300
941.05
14.72
18.8600
277.60
14.72
0.3500
5.15
14.72
0.3500
5.15
14.72
0.0500
0.74
14.72
0.3500
5.15
14.71
0.3500
5.15
14.71
19.2800
283.67
14.71
84.7700
1,247.14
14.71
90.0400
1,324.58
14.71
0.3500
5.15
14.71
0.3500
5.15
14.71
0.3500
5.15
14.71
0.3500
5.15
14.71
0.3500
5.15
14.71
17.6300
259.25
14.70
57.8900
851.21
14.70
0.3500
5.15
14.70
24.4800
359.90
14.70
0.3500
5.15
14.70
0.3500
5.15
14.70
0.3500
5.14
14.70
0.3500
5.14
14.70
18.8600
277.19
14.70
0.3500
5.14
14.70
57.8900
850.69
14.69
3.3500
49.22
14.69
0.3500
5.14
14.69
0.3500
5.14
14.69
18.8600
277.07
14.69
0.3500
5.14
14.69
0.3500
5.14
14.69
0.3500
5.14
14.69
60.5000
888.56
14.69
18.8600
276.98
14.69
11.3700
166.97
14.68
0.3500
5.14
14.68
0.3500
5.14
14.68
0.3500
5.14
14.68
57.8900
849.88
14.68
0.3500
5.14
14.68
18.8600
276.85
14.68
0.3500
5.14
14.68
0.3500
5.14
14.68
0.3500
5.14
14.68
57.8900
849.54
14.67
18.8600
276.75
14.67
0.3500
5.14
14.67
0.3500
5.14
14.67
0.3500
5.13
14.67
0.3500
5.13
14.67
18.8600
276.66
14.67
57.8900
849.13
14.67
0.3500
5.13
14.67
0.3500
5.13
14.67
0.3500
5.13
14.66
0.3500
5.13
14.66
18.8600
276.54
14.66
0.3500
5.13
14.66
57.8900
848.73
14.66
18.5100
271.26
14.65
57.5400
843.19
14.65
3.6500
53.47
14.65
18.5100
271.12
14.65
57.5400
842.73
14.64
1.4200
20.79
14.64
7.8700
115.20
14.64
58.9000
862.12
14.64
7.8700
115.18
14.63
0.4200
6.15
14.63
7.8700
115.13
14.63
68.5600
1,002.90
14.62
7.8700
115.08
14.62
65.4100
956.29
14.61
2.3700
34.63
14.61
7.8700
114.94
14.60
0.6100
8.91
14.60
0.4000
5.84
14.60
7.8700
114.88
14.60
57.5400
839.85
14.59
7.8700
114.80
14.59
0.5000
7.29
14.58
0.5600
8.17
14.57
7.8700
114.69
14.57
11.0200
160.57
14.57
7.8700
114.65
14.56
1.4700
21.40
14.55
7.8700
114.54
14.54
8.2900
120.57
14.54
7.8700
114.41
14.54
1.4300
20.79
14.53
7.8700
114.34
14.53
8.5700
124.50
14.52
7.8700
114.26
14.51
11.0200
159.94
14.51
7.8700
114.22
14.51
1.5600
22.64
14.51
5.8800
85.29
14.50
0.3500
5.07
14.48
7.8700
113.98
14.48
4.5800
66.33
14.48
0.4000
5.79
14.48
7.8700
113.93
14.48
3.6900
53.41
14.46
7.8700
113.79
14.46
18.8900
273.09
14.46
0.4200
6.07
14.45
26.6000
384.42
14.44
0.5000
7.22
14.44
0.4800
6.93
14.43
7.8700
113.58
14.43
1.4400
20.78
14.43
7.8700
113.55
14.42
0.5700
8.22
14.42
1.4800
21.33
14.41
7.8700
113.41
14.41
70.3400
1,013.60
14.40
7.8700
113.36
14.40
17.0200
245.09
14.40
7.8700
113.30
14.39
0.7100
10.22
14.39
6.9400
99.87
14.38
7.8700
113.16
14.38
10.7500
154.53
14.36
7.8700
113.02
14.36
0.4000
5.74
14.36
1.1900
17.08
14.35
23.1700
332.54
14.35
61.7300
885.58
14.34
11.6000
166.37
14.32
1.4600
20.91
14.31
63.2800
905.54
14.31
0.7200
10.30
14.30
3.6900
52.77
14.30
62.4400
892.83
14.29
61.9600
885.66
14.29
5.9700
85.32
14.29
271.2300
3,874.79
14.29
11.0200
157.42
14.28
0.4300
6.14
14.28
1.5000
21.41
14.27
36.3300
518.50
14.27
0.5800
8.27
14.26
0.7100
10.13
14.26
0.4800
6.84
14.25
11.0000
156.75
14.24
141.5600
2,016.24
14.24
0.4000
5.70
14.23
1.4000
19.92
14.23
11.0200
156.79
14.22
1.4600
20.76
14.20
10.7700
152.93
14.20
10.2100
144.94
14.19
0.4300
6.10
14.18
0.3600
5.11
14.17
11.0200
156.16
14.17
0.8600
12.18
14.16
4.1400
58.61
14.16
0.5000
7.08
14.15
2.8900
40.91
14.15
9.0000
127.35
14.14
4.4700
63.21
14.13
13.7000
193.62
14.13
0.7200
10.18
14.13
3.6900
52.12
14.12
1.2100
17.09
14.12
57.0500
805.55
14.11
12.4900
176.28
14.11
0.5800
8.18
14.10
0.4300
6.06
14.10
0.4000
5.64
14.10
58.2400
820.95
14.08
6.0600
85.33
14.08
0.4800
6.76
14.07
0.6000
8.44
14.06
11.0200
154.91
14.05
1.4200
19.95
14.03
0.6700
9.40
14.02
0.4400
6.17
14.01
0.5000
7.01
14.01
1.4900
20.87
14.00
0.7300
10.22
14.00
83.2200
1,165.08
14.00
0.7500
10.50
13.99
0.7100
9.93
13.98
0.3600
5.03
13.97
0.3800
5.31
13.97
38.8100
541.98
13.96
1.7200
24.02
13.95
4.2800
59.71
13.95
0.8600
12.00
13.94
0.3800
5.30
13.93
0.4400
6.13
13.92
0.3800
5.29
13.92
0.9100
12.67
13.91
1.4900
20.72
13.90
83.4200
1,159.54
13.90
1.2300
17.09
13.88
0.7300
10.13
13.87
6.1500
85.33
13.87
0.5000
6.93
13.84
0.4400
6.09
13.84
0.8700
12.04
13.82
0.5000
6.91
13.81
1.4400
19.89
13.81
1.5100
20.85
13.80
0.6100
8.42
13.80
7.1400
98.53
13.79
0.6000
8.28
13.78
3.6900
50.83
13.76
0.4500
6.19
13.75
0.7400
10.17
13.75
0.4100
5.64
13.73
0.5000
6.86
13.72
0.4800
6.59
13.72
0.8600
11.80
13.70
1.5200
20.83
13.70
125.8100
1,723.60
13.69
0.7800
10.68
13.67
0.4500
6.15
13.67
1.2500
17.09
13.67
6.2400
85.30
13.66
37.9500
518.55
13.66
0.3900
5.33
13.65
0.4300
5.87
13.64
1.0600
14.45
13.63
0.6000
8.18
13.62
0.7500
10.22
13.60
1.5300
20.81
13.60
10.5400
143.34
13.59
0.4500
6.12
13.58
0.5000
6.79
13.58
1.7700
24.03
13.56
2.2100
29.97
13.54
0.4800
6.50
13.53
0.6200
8.39
13.51
0.4500
6.08
13.50
1.5400
20.79
13.50
45.3300
611.96
13.50
0.7500
10.12
13.48
9.8700
133.02
13.48
0.6100
8.22
13.47
6.3300
85.26
13.45
1.2700
17.08
13.44
0.5000
6.72
13.43
3.6900
49.54
13.42
0.4600
6.17
13.40
1.5600
20.91
13.40
3.4000
45.56
13.40
100.0000
1,339.60
13.37
0.7600
10.16
13.37
33.9600
454.05
13.36
4.6700
62.41
13.36
0.4800
6.41
13.34
0.4600
6.14
13.33
80.0500
1,067.31
13.32
0.6200
8.26
13.31
1.5600
20.76
13.30
19.2700
256.29
13.30
0.5000
6.65
13.27
6.4300
85.33
13.26
0.4600
6.10
13.25
0.7700
10.20
13.25
3.6900
48.89
13.23
1.2900
17.07
13.23
0.3800
5.03
13.21
1.5700
20.73
13.20
1.8200
24.02
13.18
0.4800
6.33
13.18
0.4700
6.19
13.16
0.6200
8.16
13.15
0.5000
6.58
13.13
0.7800
10.24
13.13
1.4100
18.51
13.12
4.2100
55.22
13.11
1.5900
20.84
13.10
0.4700
6.15
13.09
0.7600
9.95
13.09
15.0000
196.31
13.08
39.6400
518.57
13.08
6.5200
85.26
13.08
3.6900
48.25
13.06
0.4300
5.62
13.06
1.0000
13.06
13.02
1.3100
17.05
13.01
1.6000
20.82
13.01
0.7800
10.15
13.01
0.5000
6.50
13.00
0.6300
8.19
13.00
39.3700
511.81
12.96
0.8900
11.54
12.93
0.4700
6.08
12.92
1.6100
20.80
12.90
24.1500
311.54
12.89
0.7900
10.18
12.88
6.6200
85.29
12.88
1.0800
13.91
12.87
0.5000
6.43
12.85
0.4800
6.17
12.84
0.6400
8.22
12.83
1.8800
24.11
12.82
1.6200
20.77
12.82
3.9000
50.00
12.81
0.8000
10.25
12.81
1.3300
17.04
12.80
130.5100
1,670.53
12.78
0.4800
6.13
12.77
0.8000
10.22
12.76
0.6600
8.42
12.75
11.8000
150.45
12.73
0.4500
5.73
12.73
1.6400
20.88
12.73
3.6900
46.96
12.72
0.5000
6.36
12.70
0.4800
6.09
12.69
6.7200
85.30
12.69
0.6500
8.25
12.66
0.8000
10.13
12.64
1.6400
20.72
12.63
1.0800
13.64
12.62
0.4900
6.18
12.60
1.3600
17.14
12.60
10.5200
132.55
12.58
0.5000
6.29
12.58
199.0000
2,502.62
12.55
3.6900
46.31
12.54
1.6600
20.82
12.54
0.8100
10.16
12.54
1.0900
13.67
12.53
0.6600
8.27
12.52
41.4100
518.62
12.51
6.8200
85.30
12.50
1.0000
12.50
12.50
139.3400
1,741.75
12.47
1.9300
24.07
12.46
0.4900
6.11
12.45
11.6700
145.29
12.44
0.5000
6.22
12.43
0.8200
10.19
12.41
0.4600
5.71
12.40
1.3800
17.11
12.38
4.7700
59.03
12.37
0.6600
8.16
12.36
1.6900
20.89
12.34
112.4500
1,387.63
12.32
6.9200
85.28
12.31
0.8300
10.22
12.31
0.5000
6.16
12.29
0.5000
6.15
12.27
1.6900
20.73
12.25
42.3200
518.59
12.25
1.0800
13.23
12.23
0.5000
6.12
12.23
99.0000
1,211.07
12.21
0.6700
8.18
12.21
6.5100
79.46
12.20
26.6000
324.52
12.20
0.8400
10.25
12.20
1.4000
17.08
12.18
1.7100
20.82
12.17
65.8800
801.76
12.16
0.5100
6.20
12.15
31.8400
386.86
12.15
0.5000
6.07
12.14
7.0200
85.24
12.13
1.0800
13.10
12.12
1.9900
24.12
12.10
0.4700
5.69
12.10
5.0000
60.50
12.09
1.7200
20.79
12.09
0.8400
10.15
12.08
0.5100
6.16
12.08
37.0000
446.96
12.06
2.0000
24.12
12.05
1.6800
20.25
12.03
3.6900
44.37
12.02
0.8600
10.34
12.02
0.9000
10.82
12.01
0.5100
6.12
12.01
0.5000
6.00
12.00
2.2500
27.00
12.00
163.9600
1,967.52
11.99
43.2500
518.57
11.98
0.8500
10.18
11.96
7.1300
85.30
11.93
0.5100
6.09
11.90
3.4700
41.29
11.90
0.6900
8.21
11.88
16.8300
199.94
11.88
1.0800
12.83
11.87
0.8600
10.20
11.86
0.5000
5.93
11.86
24.4600
290.10
11.85
4.1200
48.82
11.81
1.4500
17.12
11.80
216.6400
2,556.35
11.80
0.4800
5.66
11.79
7.7600
91.47
11.78
2.0400
24.04
11.76
99.0000
1,164.54
11.76
0.8700
10.23
11.75
22.3500
262.61
11.74
0.7000
8.22
11.73
44.2000
518.55
11.72
0.5000
5.86
11.71
0.5200
6.09
11.70
4.4000
51.48
11.68
3.6900
43.08
11.65
0.8700
10.13
11.64
0.5300
6.17
11.64
79.0000
919.40
11.63
1.0800
12.56
11.62
1.4700
17.08
11.61
7.3400
85.25
11.60
0.4600
5.34
11.58
0.7100
8.22
11.58
0.5000
5.79
11.57
0.5300
6.13
11.54
0.8800
10.16
11.50
198.3000
2,280.45
11.50
0.5300
6.09
11.48
45.1800
518.62
11.45
2.1000
24.05
11.44
7.4500
85.25
11.44
0.8900
10.18
11.43
0.5000
5.72
11.43
1.5000
17.14
11.43
0.5400
6.17
11.42
0.7200
8.22
11.36
0.5400
6.13
11.35
148.8100
1,688.99
11.33
0.9000
10.20
11.29
0.5000
5.64
11.29
0.5400
6.09
11.28
646.8600
7,297.23
11.28
7.5700
85.35
11.26
0.7300
8.22
11.24
199.0000
2,235.96
11.23
0.9200
10.33
11.23
46.1700
518.58
11.23
1.0000
11.23
11.22
0.5500
6.17
11.20
20.8500
233.52
11.17
4.4700
49.93
11.17
644.5000
7,197.13
11.15
5.0000
55.75
11.15
0.5000
5.57
11.13
2.1600
24.05
11.11
0.7400
8.22
11.10
9.0000
99.90
11.06
651.3000
7,200.12
11.05
163.2500
1,803.91
11.00
0.5000
5.50
11.00
138.1000
1,519.10
10.99
47.1900
518.62
10.98
0.8000
8.79
10.95
0.7500
8.21
10.94
1,034.2200
11,315.40
10.94
0.8000
8.75
10.92
240.0000
2,620.80
10.91
5.6500
61.61
10.90
30.0300
327.33
10.89
0.8000
8.71
10.88
3.7300
40.58
10.86
0.5000
5.43
10.85
0.8000
8.68
10.82
2.2200
24.02
10.80
0.8000
8.64
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.72
0.5000
5.36
10.71
0.8000
8.57
10.67
0.8000
8.53
10.65
46.9400
499.91
10.64
300.0000
3,192.00
10.63
0.7700
8.19
10.62
0.8000
8.50
10.60
3.8600
40.92
10.58
0.4900
5.19
10.58
0.8000
8.46
10.57
0.5000
5.29
10.53
0.8000
8.42
10.52
49.2900
518.58
Recent Trades
Price
Size
Time
14.7290
0.0900
08:04:02
14.7280
0.3500
08:04:02
14.7270
0.3000
08:04:02
14.7400
6.7100
08:04:09
14.7400
2.2100
08:04:09
14.7400
1.9000
08:04:09
14.7400
2.1100
08:04:09
14.7410
0.3500
08:04:09
14.7420
0.3500
08:04:09
14.7430
6.7000
08:04:09
14.7430
0.3500
08:04:09
14.7440
0.3500
08:04:09
14.7450
0.3500
08:04:09
14.7460
2.8000
08:04:09
14.7460
0.3500
08:04:09
14.7460
9.6100
08:04:09
14.7280
2.8900
08:04:09
14.7270
0.0500
08:04:11
14.7260
0.3500
08:04:11
14.7250
0.3500
08:04:11
14.7250
0.2900
08:04:11
14.7250
1.6300
08:04:21
14.7430
1.5200
08:04:24
14.7430
1.6100
08:04:24
14.7430
4.3100
08:04:24
14.7430
1.4700
08:04:24
14.7430
2.3300
08:04:24
14.7430
1.6500
08:04:24
14.7440
0.3500
08:04:24
14.7450
0.3500
08:04:24
14.7460
0.3600
08:04:24
14.7460
0.3500
08:04:24
14.7460
19.8400
08:04:24
14.7290
0.9300
08:04:24
14.7460
1.7900
08:04:38
14.7460
1.2900
08:04:38
14.7460
1.2300
08:04:38
14.7460
1.3700
08:04:38
14.7470
4.7900
08:04:38
14.7470
0.3500
08:04:38
14.7480
0.3500
08:04:38
14.7490
0.3500
08:04:38
14.7500
0.3500
08:04:38
14.7510
0.3500
08:04:38
14.7510
18.5100
08:04:38
14.7520
0.3500
08:04:38
14.7520
3.0600
08:04:38
14.7340
0.3500
08:04:39
14.7330
0.3500
08:04:39
14.7320
0.3500
08:04:39
14.7310
0.1200
08:04:39
14.7330
18.5100
08:04:39
14.7320
0.3500
08:04:39
14.7310
0.2300
08:04:39
14.7300
0.1200
08:04:39
14.7490
0.5300
08:04:51
14.7490
0.1400
08:04:51
14.7490
0.9700
08:04:54
14.7500
1.1100
08:04:54
14.7500
1.5900
08:04:54
14.7500
1.0600
08:04:54
14.7500
1.0600
08:04:54
14.7500
0.3500
08:04:54
14.7510
0.3500
08:04:54
14.7510
18.5100
08:04:54
14.7520
0.3500
08:04:54
14.7530
0.3500
08:04:54
14.7530
8.4400
08:04:54
14.7340
1.0200
08:04:54
14.7330
0.3500
08:05:00
14.7320
0.5400
08:05:00
14.7320
0.7600
08:05:01
14.7320
0.6500
08:05:02
14.7320
0.5500
08:05:02
14.7320
0.4700
08:05:02
14.7320
0.4000
08:05:03
14.7490
0.3500
08:05:07
14.7500
1.0400
08:05:07
14.7500
1.0200
08:05:07
14.7500
1.4900
08:05:07
14.7500
1.0200
08:05:07
14.7500
0.3500
08:05:07
14.7510
0.3500
08:05:07
14.7520
0.3500
08:05:07
14.7530
0.3500
08:05:07
14.7540
0.3500
08:05:07
14.7550
0.3500
08:05:07
14.7550
6.9700
08:05:07
14.7560
0.3500
08:05:07
14.7570
0.3500
08:05:07
14.7570
6.9700
08:05:07
14.7580
0.3500
08:05:07
14.7580
12.1300
08:05:07
14.7320
0.3500
08:05:07
14.7310
0.3500
08:05:07
14.7300
0.2300
08:05:07
14.7290
0.3500
08:05:07
14.7280
0.0300
08:05:07
14.7360
1.0400
08:05:16
14.7360
0.5600
08:05:16