English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0351
Open
0.03433000
Low
0.03381000
High
0.03772000
Vol
51,817,345
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
41.9000
6.33
0.15
33.5000
5.06
0.15
52,017.2000
7,802.58
0.15
534.1000
80.00
0.15
84.8000
12.67
0.15
282.0000
42.08
0.15
68.1000
10.11
0.15
2,349.0000
347.65
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
401.9000
58.28
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
184.4000
24.06
0.13
93,061.1000
12,097.94
0.13
99.0000
12.85
0.13
11,815.4000
1,524.19
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
262.9000
33.39
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
615.2000
75.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
108,293.7000
12,995.24
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
596.3000
65.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
7,502.2000
651.19
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
22,192.3000
1,898.55
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,855.3000
620.57
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,337.8000
103.01
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
1,863.8000
139.79
0.07
13,416.0000
992.92
0.07
391.8000
28.99
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
597.7000
43.35
0.07
44,884.6000
3,254.13
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
16,333.5000
1,172.09
0.07
140.8000
10.00
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
60,885.7000
4,262.00
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
37,324.8000
2,575.41
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
5,239.3000
356.27
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
1,161.9000
76.29
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
17,031.7000
1,107.06
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
859.7000
55.02
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
6,836.7000
423.88
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
163,531.6000
9,975.43
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
15,534.4000
932.06
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
1,447.0000
85.20
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,844.6000
454.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
15,193.9000
856.33
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
159,789.8000
8,948.23
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
314.8000
17.31
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
113,253.0000
6,059.04
0.05
140.0000
7.48
0.05
11,697.8000
619.98
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
40,952.3000
2,150.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
106,403.1000
5,532.96
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
288,262.5000
14,413.13
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
20,060.6000
983.17
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
141,870.9000
6,809.80
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
18,908.9000
888.72
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
11,340.9000
521.68
0.05
591.0000
27.07
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
12,911.8000
581.03
0.04
2,217.3000
99.76
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
57,600.0000
2,577.02
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
4,495.3000
200.00
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
1,652.9000
73.06
0.04
173,142.3000
7,618.26
0.04
4,546.4000
200.00
0.04
455.1000
20.00
0.04
17,725.1000
776.36
0.04
8,333.0000
364.57
0.04
217.6000
9.51
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
4,598.7000
200.00
0.04
1,495.6000
64.91
0.04
169.5000
7.34
0.04
2,571.5000
110.68
0.04
42,900.9000
1,844.74
0.04
4,652.2000
200.00
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
1,600.0000
68.26
0.04
4,706.9000
200.00
0.04
8,372.9000
354.59
0.04
646.4000
27.34
0.04
64,309.3000
2,715.14
0.04
170.9000
7.20
0.04
60,970.1000
2,567.45
0.04
1,201.6000
50.59
0.04
187.5000
7.88
0.04
41,258.2000
1,732.84
0.04
4,763.0000
200.00
0.04
175.9000
7.35
0.04
144.2000
6.00
0.04
4,820.4000
200.00
0.04
5,308.8000
219.78
0.04
176.6000
7.29
0.04
486.5000
20.00
0.04
40,426.3000
1,657.48
0.04
4,879.2000
200.00
0.04
179.3000
7.32
0.04
2,219.9000
90.48
0.04
4,939.4000
200.00
0.04
1,834.8000
74.13
0.04
178.2000
7.18
0.04
155.2000
6.23
0.04
125.0000
5.01
0.04
18,143.7000
725.75
0.04
7,658.0000
306.24
0.04
501.1000
19.99
0.04
104,904.9000
4,175.22
0.04
2,436.9000
96.26
0.04
5,064.5000
200.00
0.04
5,004.9000
197.39
0.04
195.6000
7.71
0.04
2,291.5000
90.06
0.04
18,780.7000
736.20
0.04
280,897.6000
10,955.01
0.04
5,886.3000
229.51
0.04
1,993.5000
77.61
0.04
6,731.1000
261.71
0.04
282.0000
10.93
0.04
516.7000
20.00
0.04
1,400.9000
54.07
0.04
565.8000
21.83
0.04
104,726.9000
4,031.99
0.04
10,392.2000
400.00
0.04
196.3000
7.50
0.04
702.5000
26.70
0.04
10,529.0000
400.00
0.04
275.3000
10.44
0.04
751.9000
28.42
0.04
855.2000
32.07
0.04
5,334.7000
200.00
0.04
471.8000
17.65
0.04
140.5000
5.25
0.04
140.8000
5.25
0.04
108,658.8000
4,020.38
0.04
5,406.8000
200.00
0.04
105,895.3000
3,916.01
0.04
49,602.9000
1,831.34
0.04
110,151.8000
4,065.70
0.04
3,484.9000
128.59
0.04
2,797.4000
102.94
0.04
137,165.0000
5,039.44
0.04
193.4000
7.08
0.04
25,096.9000
917.29
0.04
633.6000
23.13
0.04
5,480.9000
200.00
0.04
64,282.8000
2,345.04
0.04
549.3000
19.99
0.04
56,091.7000
2,041.18
0.04
158.7000
5.77
0.04
202.2000
7.32
0.04
293,413.0000
10,574.60
0.04
93,141.7000
3,354.03
0.04
4,238.9000
152.60
0.04
191,880.5000
6,905.78
0.04
94,307.3000
3,390.35
0.04
27,056.1000
972.40
0.04
61,843.5000
2,220.80
0.04
34,982.3000
1,255.51
0.04
781.6000
28.04
0.04
197.8000
7.08
0.04
1,585,661.6000
56,306.84
0.04
10,822.5000
383.12
0.04
5,013.2000
177.42
0.04
1,501.9000
53.12
0.04
9,989.0000
353.11
0.04
41,090.0000
1,452.12
0.04
1,501.9000
53.06
0.04
9,999.3000
353.08
0.04
1,501.9000
53.02
0.04
6,625.7000
233.82
0.04
9,999.3000
352.78
0.04
8,106.9000
285.93
0.04
18,605.4000
656.03
0.04
7,744.6000
273.00
0.04
9,999.3000
352.38
0.04
22,450.8000
790.94
0.04
7,925.2000
279.13
0.04
9,999.3000
352.08
0.04
1,501.9000
52.87
0.04
5,682.0000
199.95
0.04
21,457.1000
754.86
0.04
13,212.9000
464.70
0.04
8,402.1000
295.42
0.04
12,230.6000
429.91
0.04
25,292.3000
888.77
0.04
1,501.9000
52.76
0.04
7,234.9000
254.09
0.04
9,999.3000
350.98
0.04
6,491.3000
227.78
0.04
1,501.9000
52.69
0.04
9,999.3000
350.68
0.04
29,440.1000
1,032.17
0.04
6,070.3000
212.76
0.04
15,139.2000
530.48
0.04
12,932.9000
453.04
0.04
3,851.9000
134.89
0.04
3,277.9000
114.73
0.03
1,331.0000
46.57
0.04
0.03
4,290.6000
150.00
0.03
1,501.9000
52.49
0.03
3,851.9000
134.59
0.03
10,438.7000
364.62
0.03
1,501.9000
52.43
0.03
1,501.9000
52.42
0.03
15,547.1000
542.44
0.03
1,501.9000
52.39
0.03
5,886.8000
205.27
0.03
14,162.8000
493.72
0.03
28,326.0000
987.16
0.03
29,282.7000
1,020.21
0.03
23,957.7000
834.45
0.03
16,999.7000
591.93
0.03
7,414.2000
258.09
0.03
5,668.3000
197.26
0.03
53,419.7000
1,858.47
0.03
5,669.5000
197.19
0.03
34,941.2000
1,214.91
0.03
24,467.7000
850.50
0.03
5,674.9000
197.20
0.03
14,172.3000
492.35
0.03
6,632.2000
230.34
0.03
5,674.9000
197.03
0.03
14,172.3000
491.92
0.03
12,076.3000
419.05
0.03
12,324.4000
427.53
0.03
5,682.6000
197.07
0.03
105,280.7000
3,650.08
0.03
13,626.8000
472.30
0.03
1,501.9000
52.03
0.03
46,652.2000
1,615.57
0.03
40,473.8000
1,400.80
0.03
2,426.8000
83.97
0.03
1,501.9000
51.92
0.03
103,778.8000
3,585.56
0.03
1,501.9000
51.83
0.03
306.6000
10.58
0.03
1,657,917.4000
57,115.25
0.03
58,296.9000
2,005.41
0.03
5,621.1000
193.31
0.03
5,642.5000
193.31
0.03
3,323.7000
113.70
0.03
789.4000
27.00
0.03
437.9000
14.97
0.03
153.6000
5.25
0.03
5,657.3000
193.31
0.03
5,659.0000
193.31
0.03
5,660.6000
193.31
0.03
599.2000
20.46
0.03
27,056.1000
923.42
0.03
147.0000
5.00
0.03
154.4000
5.25
0.03
154.6000
5.25
0.03
155.0000
5.25
0.03
155.2000
5.25
0.03
621.4000
21.00
0.03
443.0000
14.97
0.03
467.8000
15.67
0.03
209.6000
7.00
0.03
356.2000
11.88
0.03
150.2000
5.00
0.03
602.4000
20.00
0.03
49,602.9000
1,642.35
0.03
30,515.2000
1,007.00
0.03
154.8000
5.10
0.03
565.7000
18.50
0.03
3,069.3000
100.00
0.03
649.0000
21.09
0.03
4,947.0000
159.79
0.03
620.5000
20.00
0.03
1,906.5000
61.01
0.03
156.9000
5.00
0.03
690.8000
21.82
0.03
2,589.9000
81.58
0.03
638.9000
20.00
0.03
3,095.4000
95.96
0.03
1,034.5000
32.00
0.03
812.9000
25.00
0.03
341.0000
10.40
0.03
658.1000
20.00
0.03
391.6000
11.89
0.03
53,736.3000
1,612.09
0.03
2,000.0000
59.74
0.03
3,748.1000
110.57
0.03
170.5000
5.00
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
172.6000
5.01
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
2,490.3000
71.80
0.03
70,195.9000
2,023.05
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,563.0000
158.55
0.03
703.9000
20.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
431.2000
11.90
0.03
282.0000
7.65
0.03
51,329.6000
1,381.28
0.03
82,358.2000
2,187.43
0.03
753.2000
20.00
0.03
81,794.3000
2,144.65
0.03
194.8000
5.10
0.03
200.0000
5.20
0.03
81,955.0000
2,120.18
0.03
232.7000
6.00
0.03
6,400.0000
160.00
0.02
250.0000
6.24
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
266.0000
6.38
0.02
447.7000
10.50
0.02
261.1000
6.00
0.02
261.9000
6.00
0.02
1,311.0000
30.01
0.02
262.3000
6.00
0.02
262.4000
6.00
0.02
262.5000
6.00
0.02
263.2000
6.00
0.02
263.6000
6.00
0.02
263.7000
6.00
0.02
263.8000
6.00
0.02
282.0000
6.01
0.02
282.1000
6.00
0.02
1,412.1000
30.01
0.02
1,695.3000
36.01
0.02
282.7000
6.00
0.02
282.9000
6.00
0.02
2,263.3000
48.00
0.02
3,679.9000
78.01
0.02
849.8000
18.01
0.02
3,966.6000
84.01
0.02
2,835.0000
60.02
0.02
1,701.8000
36.01
0.02
283.7000
6.00
0.02
3,690.3000
78.01
0.02
5,113.1000
108.04
0.02
3,125.7000
66.01
0.02
6,254.5000
132.03
0.02
3,981.9000
84.02
0.02
3,414.6000
72.01
0.02
2,277.4000
48.01
0.02
569.8000
12.01
0.02
1,139.6000
24.00
0.02
570.3000
12.00
0.02
290.9000
6.00
0.02
11,250.0000
225.00
0.02
380.1000
7.50
0.02
15,000.0000
274.50
0.02
2,777.7000
50.00
0.02
332.5000
5.95
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0352
1,501.9000
07:48:11
0.0352
1,501.9000
07:48:11
0.0352
1,501.9000
07:48:11
0.0353
1,501.9000
07:48:11
0.0353
4,445.8000
07:48:11
0.0352
1,501.9000
07:48:11
0.0352
0.5000
07:49:00
0.0352
1,501.9000
07:49:00
0.0352
0.5000
07:49:04
0.0352
443.0000
07:49:12
0.0352
443.0000
07:49:12
0.0352
1,476.5000
07:49:12
0.0352
25.4000
07:49:12
0.0352
888.0000
07:49:12
0.0352
444.0000
07:49:12
0.0352
1,501.9000
07:49:48
0.0352
443.0000
07:49:48
0.0352
888.0000
07:49:48
0.0352
443.0000
07:49:48
0.0351
1,501.9000
07:49:48
0.0351
1,501.9000
07:49:48
0.0351
1,501.9000
07:49:48
0.0351
1,336.6000
07:49:48
0.0351
1,782.8000
07:49:48
0.0351
739.8000
07:52:11
0.0351
739.8000
07:52:11
0.0351
22.3000
07:52:11
0.0351
1,053.6000
07:52:11
0.0351
4,057.4000
07:52:11
0.0351
1,057.1000
07:56:03
0.0351
2,350.0000
07:57:07
0.0351
1,501.9000
07:57:41
0.0352
1,501.9000
07:57:41
0.0352
441.0000
07:57:41
0.0352
1,501.9000
07:57:41
0.0352
1,501.9000
07:57:41
0.0352
4,537.3000
07:57:41
0.0352
1,120.2000
07:57:41
0.0351
1,011.0000
07:58:59
0.0351
1,501.9000
07:59:35
0.0351
1,501.9000
07:59:35
0.0351
5,128.9000
07:59:35
0.0350
1,501.9000
07:59:35
0.0350
2,350.0000
07:59:35
0.0350
1,501.9000
07:59:35
0.0350
17,103.5000
07:59:35
0.0350
10,181.3000
07:59:35
0.0350
1,501.9000
07:59:35
0.0350
3,615.0000
07:59:35
0.0350
10,967.6000
07:59:35
0.0350
200.0000
07:59:35
0.0350
688.0000
07:59:35
0.0350
2,288.5000
07:59:35
0.0350
924.4000
07:59:35
0.0350
1,959.3000
07:59:35
0.0350
358.1000
07:59:35
0.0350
1,501.9000
07:59:35
0.0350
1,143.8000
07:59:35
0.0350
8,497.4000
07:59:35
0.0350
17,298.0000
07:59:35
0.0350
689.1000
07:59:41
0.0350
642.7000
07:59:41
0.0350
689.2000
07:59:41
0.0350
1,672.7000
07:59:41
0.0350
1,106.0000
07:59:41
0.0351
628.1000
08:00:05
0.0351
443.0000
08:03:31
0.0351
443.0000
08:03:31
0.0351
888.0000
08:03:31
0.0351
307.0000
08:03:31
0.0351
145.3000
08:03:35
0.0351
2,823.7000
08:03:50
0.0351
2,823.7000
08:03:50
0.0351
40.4000
08:03:50
0.0351
444.0000
08:04:40
0.0351
443.0000
08:04:40
0.0351
197.1000
08:04:40
0.0351
245.9000
08:04:40
0.0351
838.2000
08:04:40
0.0351
49.8000
08:04:40
0.0350
564.0000
08:05:00
0.0350
1,501.9000
08:05:00
0.0351
1,501.9000
08:05:00
0.0351
2,218.0000
08:05:00
0.0351
568.6000
08:05:00
0.0350
428.5000
08:05:15
0.0350
14.5000
08:05:15
0.0350
444.0000
08:05:15
0.0350
1,000.0000
08:05:15
0.0350
1,501.9000
08:05:15
0.0350
3,670.1000
08:05:15
0.0350
1,955.8000
08:05:15
0.0350
441.0000
08:05:15
0.0350
441.1000
08:05:19
0.0350
441.1000
08:05:19
0.0350
440.0000
08:05:19
0.0350
440.1000
08:05:21
0.0350
440.1000
08:05:21
0.0350
443.0000
08:05:44
0.0350
888.0000
08:05:44