English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,286.97
Open
2315.87000000
Low
2266.09000000
High
2329.82000000
Vol
234,907
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,296.11
4.6238
10,616.75
2,296.10
0.0043
9.87
2,296.09
0.1333
306.07
2,296.08
0.0030
6.89
2,296.06
0.0027
6.20
2,296.05
2.9273
6,721.23
2,296.04
0.0170
39.03
2,296.00
9.1511
21,010.93
2,295.98
2.7155
6,234.73
2,295.97
1.6471
3,781.69
2,295.95
0.0048
11.02
2,295.93
0.1000
229.59
2,295.92
0.0027
6.20
2,295.91
0.3615
829.97
2,295.90
0.0030
6.89
2,295.88
0.0341
78.29
2,295.87
0.1598
366.88
2,295.86
0.0042
9.64
2,295.85
0.0091
20.89
2,295.84
0.0124
28.47
2,295.82
2.9276
6,721.24
2,295.81
1.6610
3,813.34
2,295.80
1.6609
3,813.09
2,295.79
0.0119
27.32
2,295.78
0.1314
301.67
2,295.77
0.3078
706.64
2,295.76
0.0376
86.32
2,295.73
0.9564
2,195.64
2,295.72
1.6610
3,813.19
2,295.71
0.0837
192.15
2,295.68
0.0046
10.56
2,295.67
0.0031
7.12
2,295.66
0.1915
439.62
2,295.65
0.0025
5.74
2,295.64
0.0216
49.59
2,295.63
0.0182
41.78
2,295.62
0.0231
53.03
2,295.61
0.0023
5.28
2,295.60
0.0877
201.32
2,295.59
3.8596
8,860.06
2,295.58
0.0140
32.14
2,295.57
110.5804
253,845.05
2,295.56
0.0770
176.76
2,295.54
0.6121
1,405.10
2,295.53
0.0026
5.97
2,295.50
1.0026
2,301.47
2,295.49
1.6632
3,817.86
2,295.48
0.0320
73.46
2,295.47
0.0614
140.94
2,295.46
0.0145
33.28
2,295.45
0.0129
29.61
2,295.44
0.0056
12.85
2,295.43
0.0193
44.30
2,295.42
4.6260
10,618.61
2,295.41
0.2261
518.99
2,295.40
1.6668
3,825.97
2,295.38
0.5030
1,154.58
2,295.36
2.9330
6,732.29
2,295.35
0.0440
101.00
2,295.34
0.0023
5.28
2,295.33
0.0594
136.34
2,295.29
0.1038
238.25
2,295.28
0.0301
69.09
2,295.27
0.0875
200.84
2,295.26
0.0381
87.45
2,295.25
0.0062
14.23
2,295.24
0.0246
56.46
2,295.23
1.6709
3,835.10
2,295.21
0.0088
20.20
2,295.20
0.0180
41.31
2,295.19
0.2180
500.35
2,295.18
0.0034
7.80
2,295.17
0.0022
5.05
2,295.16
36.1068
82,870.88
2,295.14
0.0093
21.34
2,295.13
4.7009
10,789.18
2,295.12
0.0024
5.51
2,295.11
0.0023
5.28
2,295.10
0.0466
106.95
2,295.09
0.0158
36.26
2,295.08
0.0103
23.64
2,295.05
43.6775
100,242.05
2,295.04
0.0049
11.25
2,295.02
0.0023
5.28
2,295.01
0.0022
5.05
2,295.00
5.1178
11,745.35
2,294.99
0.0218
50.03
2,294.98
108.9541
250,047.48
2,294.97
14.8357
34,047.49
2,294.94
0.2913
668.52
2,294.93
3.1401
7,206.31
2,294.92
0.0087
19.97
2,294.91
0.0022
5.05
2,294.90
2.9272
6,717.63
2,294.89
7.7761
17,845.29
2,294.88
0.0107
24.56
2,294.84
0.0053
12.16
2,294.83
2.1944
5,035.77
2,294.82
1.0155
2,330.39
2,294.75
0.5000
1,147.38
2,294.74
0.0218
50.03
2,294.73
4.6577
10,688.16
2,294.70
0.5023
1,152.63
2,294.68
0.0813
186.56
2,294.67
2.9334
6,731.18
2,294.64
0.0030
6.88
2,294.63
0.0652
149.61
2,294.62
0.0022
5.05
2,294.60
2.6286
6,031.59
2,294.59
0.0039
8.95
2,294.58
0.0244
55.99
2,294.57
0.0873
200.32
2,294.56
0.0350
80.31
2,294.55
1.7778
4,079.25
2,294.54
0.0103
23.63
2,294.51
0.0026
5.97
2,294.50
1.0568
2,424.83
2,294.48
0.0670
153.73
2,294.47
0.0186
42.68
2,294.44
2.9327
6,728.90
2,294.42
0.1073
246.19
2,294.41
0.0250
57.36
2,294.40
1.9188
4,402.49
2,294.39
60.0489
137,775.60
2,294.38
0.0241
55.29
2,294.37
0.0663
152.12
2,294.36
0.0896
205.57
2,294.35
0.0032
7.34
2,294.32
0.0024
5.51
2,294.31
2.6259
6,024.63
2,294.30
2.1554
4,945.13
2,294.29
95.3992
218,873.43
2,294.28
0.0953
218.64
2,294.27
1.0144
2,327.31
2,294.26
0.0469
107.60
2,294.25
0.0218
50.01
2,294.24
0.5000
1,147.12
2,294.21
2.9389
6,742.45
2,294.20
1.3734
3,150.85
2,294.17
0.0064
14.68
2,294.16
0.0027
6.19
2,294.15
0.0321
73.64
2,294.13
27.9875
64,206.96
2,294.12
0.0725
166.32
2,294.11
0.0511
117.23
2,294.09
0.0040
9.18
2,294.08
0.0218
50.01
2,294.07
0.0022
5.05
2,294.06
0.0108
24.78
2,294.05
0.0043
9.86
2,294.04
37.4041
85,806.50
2,294.01
0.0037
8.49
2,294.00
0.7368
1,690.22
2,293.99
2.6259
6,023.79
2,293.98
2.9250
6,709.89
2,293.96
0.0063
14.45
2,293.95
0.1000
229.40
2,293.92
0.0030
6.88
2,293.90
0.0022
5.05
2,293.89
0.0054
12.39
2,293.88
0.0090
20.64
2,293.87
0.0022
5.05
2,293.86
1.2650
2,901.73
2,293.84
0.0093
21.33
2,293.82
6.5766
15,085.54
2,293.80
0.0086
19.73
2,293.79
0.0263
60.33
2,293.77
0.0125
28.67
2,293.76
0.0219
50.23
2,293.75
4.4742
10,262.70
2,293.74
2.7389
6,282.32
2,293.72
0.0049
11.24
2,293.69
0.0030
6.88
2,293.67
0.0089
20.41
2,293.66
2.6281
6,027.97
2,293.65
1.3671
3,135.65
2,293.64
0.0072
16.51
2,293.63
0.1481
339.69
2,293.62
1.3939
3,197.08
2,293.60
27.2523
62,505.88
2,293.59
7.9399
18,210.88
2,293.58
11.8721
27,229.61
2,293.56
1.5572
3,571.53
2,293.55
0.0641
147.02
2,293.52
4.2922
9,844.25
2,293.51
0.0219
50.23
2,293.50
2.7384
6,280.52
2,293.49
0.0024
5.50
2,293.48
0.0022
5.05
2,293.46
0.0132
30.27
2,293.44
0.0101
23.16
2,293.43
0.0022
5.05
2,293.42
0.0246
56.42
2,293.41
2.6259
6,022.27
2,293.40
5.7710
13,235.21
2,293.39
2.1882
5,018.40
2,293.38
0.0022
5.05
2,293.37
0.0296
67.88
2,293.35
4.6336
10,626.47
2,293.33
0.1284
294.46
2,293.32
1.8471
4,235.99
2,293.30
0.2326
533.42
2,293.29
2.9347
6,730.12
2,293.28
0.0786
180.25
2,293.27
0.0046
10.55
2,293.26
0.0569
130.49
2,293.25
3.5012
8,029.13
2,293.24
0.0022
5.05
2,293.21
0.0022
5.05
2,293.20
0.0030
6.88
2,293.18
0.0299
68.57
2,293.17
4.3764
10,035.83
2,293.16
2.2032
5,052.29
2,293.14
0.0122
27.98
2,293.13
0.0089
20.41
2,293.12
0.0491
112.59
2,293.11
0.0598
137.13
2,293.10
0.0038
8.71
2,293.09
27.2579
62,504.82
2,293.08
2.8416
6,516.02
2,293.06
2.9250
6,707.20
2,293.05
0.0024
5.50
2,293.04
0.0048
11.01
2,293.03
0.0049
11.24
2,293.02
3.5231
8,078.54
2,293.01
0.3544
812.64
2,293.00
0.7580
1,738.09
2,292.99
0.0022
5.04
2,292.98
0.0406
93.09
2,292.95
0.0106
24.31
2,292.94
4.3764
10,034.82
2,292.93
2.1971
5,037.80
2,292.92
0.0337
77.27
2,292.90
10.9432
25,091.66
2,292.89
5.0214
11,513.52
2,292.88
0.0025
5.73
2,292.86
0.0065
14.90
2,292.85
0.0500
114.64
2,292.84
0.1073
246.02
2,292.83
4.2882
9,832.11
2,292.79
10.0703
23,089.08
2,292.78
2.6302
6,030.47
2,292.77
4.1971
9,622.98
2,292.76
0.0022
5.04
2,292.74
0.0061
13.99
2,292.73
0.0087
19.95
2,292.72
0.0026
5.96
2,292.71
0.0032
7.34
2,292.70
0.0300
68.78
2,292.69
0.0377
86.43
2,292.68
0.0022
5.04
2,292.67
10.9410
25,084.10
2,292.66
4.6309
10,617.08
2,292.65
0.1943
445.46
2,292.64
0.0450
103.17
2,292.63
4.6669
10,699.47
2,292.60
2.9272
6,710.90
2,292.59
0.0151
34.62
2,292.58
0.0024
5.50
2,292.57
6.5668
15,054.85
2,292.56
6.2755
14,386.96
2,292.55
2.0965
4,806.33
2,292.54
0.0151
34.62
2,292.53
0.0873
200.14
2,292.52
0.0219
50.21
2,292.51
0.0022
5.04
2,292.50
5.6012
12,840.75
2,292.49
0.0038
8.71
2,292.48
2.7382
6,277.27
2,292.47
0.0023
5.27
2,292.45
0.0620
142.13
2,292.44
10.9629
25,131.79
2,292.43
5.7827
13,256.43
2,292.42
7.0595
16,183.34
2,292.40
0.0057
13.07
2,292.39
0.0030
6.88
2,292.38
0.0022
5.04
2,292.37
2.9303
6,717.33
2,292.36
27.4247
62,867.29
2,292.35
1.4097
3,231.53
2,292.34
6.5795
15,082.45
2,292.33
3.5012
8,025.91
2,292.32
0.0194
44.47
2,292.31
11.4411
26,226.55
2,292.30
0.0272
62.35
2,292.27
0.0219
50.20
2,292.26
0.0691
158.40
2,292.24
0.0022
5.04
2,292.23
2.6259
6,019.17
2,292.22
2.0808
4,769.65
2,292.21
17.5086
40,133.39
2,292.20
3.5012
8,025.45
2,292.19
0.0537
123.09
2,292.18
10.2619
23,522.12
2,292.17
0.1431
328.01
2,292.16
0.0022
5.04
2,292.15
0.4497
1,030.78
2,292.14
2.9250
6,704.51
2,292.13
0.0022
5.04
2,292.12
0.0041
9.40
2,292.10
14.2839
32,740.13
2,292.09
6.5708
15,060.86
2,292.08
10.9673
25,137.93
2,292.07
13.6866
31,370.65
2,292.06
0.0040
9.17
2,292.05
8.9929
20,612.18
2,292.04
2.6259
6,018.67
2,292.03
0.2337
535.65
2,292.02
0.0241
55.24
2,292.01
0.0037
8.48
2,292.00
200.7537
460,127.48
2,291.99
33.0885
75,838.51
2,291.98
0.2182
500.11
2,291.97
1.0711
2,454.93
2,291.96
0.0132
30.25
2,291.95
3.8022
8,714.45
2,291.94
0.0126
28.88
2,291.93
0.0025
5.73
2,291.91
2.9479
6,756.32
2,291.90
21.0187
48,172.76
2,291.89
0.0808
185.18
2,291.86
0.0542
124.22
2,291.85
6.1442
14,081.58
2,291.84
3.1710
7,267.42
2,291.83
0.5552
1,272.42
2,291.82
0.6321
1,448.66
2,291.81
0.2897
663.94
2,291.80
0.3709
850.03
2,291.78
0.0262
60.04
2,291.77
18.5276
42,461.00
2,291.76
0.4812
1,102.79
2,291.75
1.8360
4,207.65
2,291.74
6.9997
16,041.49
2,291.73
0.2700
618.77
2,291.71
4.3764
10,029.44
2,291.70
13.1336
30,098.27
2,291.68
3.6129
8,279.61
2,291.67
0.0065
14.90
2,291.66
0.7937
1,818.89
2,291.65
6.6882
15,327.01
2,291.64
3.5012
8,023.49
2,291.63
2.6326
6,032.95
2,291.61
0.0196
44.92
2,291.60
0.0044
10.08
2,291.58
0.0030
6.87
2,291.57
2.1915
5,021.98
2,291.56
1.4516
3,326.43
2,291.55
0.0040
9.17
2,291.53
0.0300
68.75
2,291.52
0.2179
499.32
2,291.51
0.0022
5.04
2,291.50
1.3650
3,127.90
2,291.49
4.3816
10,040.39
2,291.47
0.0080
18.33
2,291.46
2.6259
6,017.14
2,291.45
13.8771
31,798.68
2,291.44
4.6648
10,689.11
2,291.43
3.5083
8,039.02
2,291.42
0.0539
123.51
2,291.40
0.2522
577.89
2,291.39
0.3924
899.14
2,291.38
6.5295
14,961.57
2,291.37
0.0025
5.73
2,291.36
0.1076
246.55
2,291.35
0.5460
1,251.08
2,291.34
2.1915
5,021.47
2,291.33
0.1101
252.28
2,291.32
0.0128
29.33
2,291.31
2.8649
6,564.37
2,291.30
4.6781
10,718.93
2,291.29
0.0065
14.89
2,291.28
0.2497
572.13
2,291.27
0.5400
1,237.29
2,291.26
4.9164
11,264.75
2,291.25
0.2726
624.59
2,291.24
1.9044
4,363.44
2,291.22
14.2200
32,581.15
2,291.21
0.9433
2,161.30
2,291.20
0.0534
122.35
2,291.19
8.3383
19,104.63
2,291.18
1.9446
4,455.43
2,291.17
0.9069
2,077.86
2,291.15
2.9044
6,654.42
2,291.14
0.0025
5.73
2,291.13
0.0238
54.53
2,291.11
2.1950
5,028.99
2,291.10
0.0300
68.73
2,291.08
2.4136
5,529.75
2,291.07
3.5012
8,021.49
2,291.06
0.0044
10.08
2,291.04
0.0656
150.29
2,291.03
4.3764
10,026.46
2,291.01
0.0111
25.43
2,291.00
0.4786
1,096.47
2,290.99
14.9164
34,173.32
2,290.98
6.8201
15,624.71
2,290.97
0.0590
135.17
2,290.96
1.3634
3,123.49
2,290.95
0.0030
6.87
2,290.91
0.0022
5.04
2,290.90
0.1158
265.29
2,290.89
1.4809
3,392.58
2,290.88
2.1937
5,025.50
2,290.87
1.6110
3,690.59
2,290.86
3.5091
8,038.86
2,290.85
1.8762
4,298.09
2,290.84
0.0033
7.56
2,290.83
9.5703
21,923.93
2,290.82
2.6282
6,020.73
2,290.81
2.1286
4,876.22
2,290.80
4.4140
10,111.59
2,290.79
0.0262
60.02
2,290.78
0.1080
247.40
2,290.77
10.9440
25,070.19
2,290.76
3.1018
7,105.48
2,290.75
12.8348
29,401.32
2,290.74
3.5012
8,020.34
2,290.73
0.0312
71.47
2,290.72
0.5475
1,254.17
2,290.71
6.0045
13,754.57
2,290.70
0.0300
68.72
2,290.69
0.0977
223.80
2,290.68
4.4597
10,215.75
2,290.66
2.7588
6,319.47
2,290.65
0.1152
263.88
2,290.64
23.2071
53,159.11
2,290.62
10.7107
24,534.14
2,290.61
0.0022
5.04
2,290.60
0.0300
68.72
2,290.59
6.5676
15,043.68
2,290.58
0.0178
40.77
2,290.56
7.0653
16,183.49
2,290.55
0.1602
366.95
2,290.54
0.0250
57.26
2,290.53
3.3393
7,648.77
2,290.52
5.4212
12,417.37
2,290.51
13.5772
31,098.71
2,290.50
0.0430
98.49
2,290.49
1.3100
3,000.54
2,290.47
11.6783
26,748.80
2,290.44
0.0172
39.40
2,290.43
8.1328
18,627.61
2,290.42
0.0129
29.55
2,290.41
1.2993
2,975.93
2,290.40
0.0387
88.64
2,290.38
0.0561
128.49
2,290.37
0.0034
7.79
2,290.36
4.4012
10,080.33
2,290.35
18.8385
43,146.76
2,290.34
19.3052
44,215.47
2,290.33
0.0139
31.84
2,290.32
0.0087
19.93
2,290.31
9.2442
21,172.08
2,290.30
0.0562
128.71
2,290.29
0.0046
10.54
2,290.28
2.9297
6,709.83
2,290.27
2.1965
5,030.58
2,290.26
0.4094
937.63
2,290.24
0.0948
217.11
2,290.23
0.0282
64.58
2,290.22
0.0023
5.27
2,290.21
0.1260
288.57
2,290.20
2.1492
4,922.10
2,290.19
0.0060
13.74
2,290.18
0.5600
1,282.50
2,290.17
0.0022
5.04
2,290.16
0.1790
409.94
2,290.14
0.5452
1,248.58
2,290.13
0.5846
1,338.81
2,290.12
10.5931
24,259.47
2,290.11
4.7727
10,930.01
2,290.10
0.3897
892.45
2,290.09
4.3730
10,014.56
2,290.08
0.0259
59.31
2,290.07
0.0787
180.23
2,290.06
0.0022
5.04
2,290.05
1.9767
4,526.74
2,290.04
0.1486
340.30
2,290.03
0.2744
628.38
2,290.02
0.0024
5.50
2,290.01
0.0022
5.04
2,290.00
5.7597
13,189.71
2,289.99
3.6133
8,274.42
2,289.98
0.0117
26.79
2,289.97
0.0056
12.82
2,289.96
0.0223
51.07
2,289.95
0.0022
5.04
2,289.94
0.0063
14.43
2,289.93
0.0022
5.04
2,289.92
0.0325
74.42
2,289.91
0.0089
20.38
2,289.90
0.0757
173.35
2,289.89
0.1304
298.60
2,289.88
0.1476
337.99
2,289.87
0.0847
193.95
2,289.86
0.0073
16.72
2,289.85
0.0082
18.78
2,289.84
0.1574
360.42
2,289.83
4.3836
10,037.70
2,289.82
5.1565
11,807.46
2,286.97
2,289.81
71.7719
164,344.01
2,289.80
5.0410
11,542.88
2,289.76
0.0045
10.30
2,289.72
5.1134
11,708.25
2,289.71
0.3096
708.89
2,289.70
0.0323
73.96
2,289.66
0.0045
10.30
2,289.65
18.2169
41,710.33
2,289.64
13.1337
30,071.44
2,289.63
0.1923
440.30
2,289.62
3.5229
8,066.10
2,289.60
0.0569
130.28
2,289.59
0.1791
410.07
2,289.58
0.0044
10.07
2,289.57
0.0022
5.04
2,289.56
0.0122
27.93
2,289.55
0.0219
50.14
2,289.54
0.0094
21.52
2,289.53
8.2292
18,841.00
2,289.52
0.6851
1,568.55
2,289.51
13.2347
30,300.98
2,289.50
3.5421
8,109.64
2,289.49
0.0033
7.56
2,289.48
0.0133
30.45
2,289.46
10.0000
22,894.60
2,289.45
4.4760
10,247.58
2,289.44
0.0022
5.04
2,289.43
8.3276
19,065.46
2,289.42
0.0030
6.87
2,289.41
0.4235
969.57
2,289.40
0.0344
78.76
2,289.39
1.3422
3,072.82
2,289.38
3.5099
8,035.49
2,289.37
10.9477
25,063.34
2,289.36
2.1926
5,019.65
2,289.35
3.0546
6,993.05
2,289.34
0.1000
228.93
2,289.33
0.6762
1,548.04
2,289.32
0.0049
11.22
2,289.31
4.6005
10,531.97
2,289.30
1.3925
3,187.85
2,289.29
9.5438
21,848.53
2,289.28
4.8436
11,088.36
2,289.27
5.3801
12,316.50
2,289.26
3.5067
8,027.75
2,289.25
11.0706
25,343.37
2,289.24
1.2444
2,848.73
2,289.23
0.2744
628.16
2,289.22
2.1882
5,009.27
2,289.21
0.5989
1,371.01
2,289.20
3.3792
7,735.66
2,289.19
2.2320
5,109.47
2,289.16
1.0275
2,352.11
2,289.15
0.2774
635.01
2,289.11
3.5012
8,014.63
2,289.10
0.3049
697.95
2,289.09
2.6311
6,022.82
2,289.08
4.9228
11,268.68
2,289.07
0.0217
49.67
2,289.06
1.1412
2,612.28
2,289.05
0.2846
651.46
2,289.04
2.1882
5,008.88
2,289.03
0.0056
12.82
2,289.02
0.0895
204.87
2,289.01
2.6259
6,010.71
2,289.00
0.0322
73.71
2,288.99
8.2431
18,868.37
2,288.98
4.2750
9,785.39
2,288.97
3.5447
8,113.71
2,288.96
12.7200
29,115.57
2,288.95
4.4201
10,117.39
2,288.94
0.2205
504.71
2,288.93
10.9433
25,048.45
2,288.92
2.1947
5,023.49
2,288.90
0.0300
68.67
2,288.89
0.0022
5.04
2,288.88
0.0101
23.12
2,288.84
2.6259
6,010.26
2,288.82
11.5743
26,491.49
2,288.81
7.2309
16,550.16
2,288.80
0.0333
76.22
2,288.79
4.3618
9,983.24
2,288.78
16.6304
38,063.33
2,288.77
0.5535
1,266.83
2,288.76
0.5487
1,255.84
2,288.75
6.8849
15,757.81
2,288.74
0.4576
1,047.33
2,288.71
1.9888
4,551.79
2,288.70
4.4094
10,091.79
2,288.69
0.2028
464.15
2,288.68
1.0364
2,371.99
2,288.67
2.6281
6,014.85
2,288.66
20.4439
46,789.14
2,288.65
3.5012
8,013.02
2,288.64
0.0022
5.04
2,288.63
10.9358
25,028.00
2,288.62
3.6866
8,437.23
2,288.61
0.0030
6.87
2,288.60
7.2412
16,572.21
2,288.57
0.0252
57.67
2,288.55
7.0836
16,211.17
2,288.54
10.9847
25,138.93
2,288.52
4.3816
10,027.38
2,288.51
5.6916
13,025.28
2,288.50
0.6552
1,499.43
2,288.49
0.2700
617.89
2,288.45
0.0065
14.87
2,288.44
0.0027
6.18
2,288.43
0.0052
11.90
2,288.42
15.1176
34,595.42
2,288.40
11.1625
25,544.27
2,288.39
21.1160
48,321.64
2,288.38
0.0022
5.03
2,288.36
0.0022
5.03
2,288.34
0.2093
478.95
2,288.33
22.3228
51,081.93
2,288.32
16.5406
37,850.19
2,288.31
0.0089
20.37
2,288.30
2.9250
6,693.28
2,288.28
0.0765
175.05
2,288.26
10.9432
25,040.89
2,288.25
0.0052
11.90
2,288.23
1.3178
3,015.43
2,288.22
0.0050
11.44
2,288.21
4.4252
10,125.79
2,288.20
3.5012
8,011.45
2,288.19
0.4072
931.75
2,288.18
4.3764
10,013.99
2,288.17
1.3500
3,089.03
2,288.16
2.1912
5,013.82
2,288.12
2.9832
6,825.92
2,288.11
0.0055
12.58
2,288.10
0.5940
1,359.13
2,288.09
7.8594
17,983.01
2,288.08
12.5895
28,805.78
2,288.07
0.0249
56.97
2,288.06
4.3764
10,013.47
2,288.05
3.5012
8,010.92
2,288.04
2.4045
5,501.59
2,288.02
0.0022
5.03
2,288.00
7.6444
17,490.39
2,287.98
0.2060
471.32
2,287.97
1.6619
3,802.38
2,287.96
10.9410
25,032.57
2,287.94
4.3786
10,017.97
2,287.93
3.5101
8,030.86
2,287.92
2.1882
5,006.43
2,287.91
2.9250
6,692.14
2,287.89
0.2182
499.22
2,287.88
0.0055
12.58
2,287.87
9.4206
21,553.11
2,287.86
2.6259
6,007.69
2,287.85
0.4928
1,127.45
2,287.84
23.3417
53,402.07
2,287.83
0.0219
50.10
2,287.82
4.3764
10,012.42
2,287.81
3.5034
8,015.11
2,287.80
2.1912
5,013.03
2,287.79
0.0471
107.75
2,287.78
0.0027
6.18
2,287.77
0.0065
14.87
2,287.76
0.0023
5.26
2,287.75
0.0022
5.03
2,287.74
0.0022
5.03
2,287.73
7.7227
17,667.45
2,287.72
10.9410
25,029.94
2,287.71
1.0305
2,357.49
2,287.70
4.3764
10,011.89
2,287.69
3.5034
8,014.69
2,287.68
5.1132
11,697.37
2,287.65
0.0033
7.55
2,287.64
0.0851
194.68
2,287.63
2.6259
6,007.09
2,287.62
0.2083
476.51
2,287.61
4.3321
9,910.16
2,287.60
10.9432
25,033.66
2,287.58
0.0219
50.10
2,287.57
3.5012
8,009.24
2,287.56
8.9977
20,582.78
2,287.55
4.6464
10,628.87
2,287.54
2.1882
5,005.60
2,287.53
0.2819
644.85
2,287.52
0.0044
10.07
2,287.49
0.0023
5.26
2,287.48
0.0022
5.03
2,287.46
13.5669
31,033.74
2,287.45
6.4262
14,699.61
2,287.44
0.0818
187.11
2,287.43
2.1414
4,898.30
2,287.42
2.1915
5,012.88
2,287.41
0.0033
7.55
2,287.40
0.2589
592.21
2,287.38
1.1191
2,559.81
2,287.36
0.0022
5.03
2,287.35
3.8030
8,698.79
2,287.34
7.8933
18,054.66
2,287.33
14.4641
33,084.17
2,287.32
4.9207
11,255.22
2,287.31
0.0185
42.32
2,287.29
3.4746
7,947.42
2,287.28
2.6666
6,099.26
2,287.26
0.2060
471.18
2,287.25
0.3240
741.07
2,287.23
0.3262
746.09
2,287.22
0.0122
27.90
2,287.20
11.0341
25,237.19
2,287.19
10.9443
25,031.69
2,287.17
0.0130
29.73
2,287.16
0.0089
20.36
2,287.14
47.9522
109,673.39
2,287.12
0.0027
6.18
2,287.11
27.3296
62,505.80
2,287.10
0.0195
44.60
2,287.09
7.3233
16,749.05
2,287.08
0.4080
933.13
2,287.07
2.1957
5,021.72
2,287.06
0.8100
1,852.52
2,287.05
0.0022
5.03
2,287.04
0.2158
493.54
2,287.02
0.0766
175.19
2,286.99
0.0052
11.89
2,286.98
0.5940
1,358.47
2,286.97
0.2992
684.26
2,286.96
13.1902
30,165.46
2,286.95
2.6259
6,005.30
2,286.94
0.2266
518.22
2,286.93
0.4772
1,091.32
2,286.90
0.2057
470.42
2,286.87
4.4149
10,096.30
2,286.86
2.9250
6,689.07
2,286.85
0.1093
249.95
2,286.84
2.2889
5,234.35
2,286.82
0.0022
5.03
2,286.79
0.0089
20.35
2,286.76
0.0022
5.03
2,286.74
4.3764
10,007.69
2,286.73
10.9443
25,026.66
2,286.72
0.0030
6.86
2,286.71
0.0022
5.03
2,286.70
0.0022
5.03
2,286.68
0.0649
148.41
2,286.66
0.0766
175.16
2,286.65
0.1310
299.55
2,286.63
0.6481
1,481.96
2,286.62
2.6259
6,004.44
2,286.61
0.0022
5.03
2,286.59
0.0241
55.11
2,286.58
4.3764
10,006.99
2,286.57
6.9573
15,908.35
2,286.55
2.1882
5,003.43
2,286.54
27.5394
62,969.94
2,286.52
2.9250
6,688.07
2,286.51
0.0022
5.03
2,286.50
10.9443
25,024.14
2,286.49
0.0786
179.72
2,286.48
0.0766
175.14
2,286.47
0.0385
88.03
2,286.46
4.3813
10,017.67
2,286.43
3.5554
8,129.17
2,286.42
0.4446
1,016.54
2,286.41
0.0209
47.79
2,286.40
0.0022
5.03
2,286.37
82.5908
188,833.13
2,286.36
0.0022
5.03
2,286.35
1.2993
2,970.65
2,286.34
0.0022
5.03
2,286.33
0.0022
5.03
2,286.30
0.0766
175.13
2,286.29
7.0023
16,009.29
2,286.28
0.0022
5.03
2,286.27
0.0066
15.09
2,286.26
1.3661
3,123.26
2,286.25
2.2319
5,102.68
2,286.24
0.0727
166.21
2,286.23
1.3672
3,125.73
2,286.22
2.9272
6,692.22
2,286.21
2.7301
6,241.58
2,286.20
0.0022
5.03
2,286.18
1.5762
3,603.48
2,286.17
5.0316
11,503.09
2,286.15
0.0022
5.03
2,286.13
15.0000
34,291.95
2,286.12
2.7025
6,178.24
2,286.10
0.0219
50.07
2,286.07
1.3693
3,130.32
2,286.06
0.7224
1,651.45
2,286.05
1.7031
3,893.37
2,286.04
0.0122
27.89
2,286.03
0.0100
22.86
2,286.02
1.3763
3,146.25
2,286.00
0.0075
17.15
2,285.99
2.9250
6,686.52
2,285.97
27.9990
64,004.87
2,285.96
1.3672
3,125.36
2,285.95
2.7047
6,182.81
2,285.94
0.0022
5.03
2,285.93
1.0275
2,348.79
2,285.85
0.0219
50.06
2,285.84
0.0022
5.03
2,285.83
0.2032
464.48
2,285.81
0.0033
7.54
2,285.80
0.0627
143.32
2,285.77
0.0788
180.12
2,285.76
2.9250
6,685.85
2,285.75
0.2278
520.69
2,285.71
0.0022
5.03
2,285.70
2.6259
6,002.02
2,285.67
1.3710
3,133.65
2,285.65
0.0385
88.00
2,285.64
0.0022
5.03
2,285.62
2.7420
6,267.17
2,285.61
1.3929
3,183.63
2,285.60
1.3710
3,133.56
2,285.59
0.1526
348.78
2,285.58
0.0082
18.74
2,285.57
0.0089
20.34
2,285.56
1.3732
3,138.53
2,285.54
3.2170
7,352.58
2,285.53
2.6259
6,001.57
2,285.51
0.0044
10.06
2,285.49
2.7459
6,275.73
2,285.48
1.3710
3,133.39
2,285.47
0.2032
464.41
2,285.46
0.0043
9.83
2,285.45
0.0030
6.86
2,285.43
0.0022
5.03
2,285.41
0.0766
175.06
2,285.40
0.0022
5.03
2,285.39
27.3501
62,505.65
2,285.36
2.7005
6,171.61
2,285.35
2.9283
6,692.19
2,285.29
0.0022
5.03
2,285.28
0.0030
6.86
2,285.27
0.0200
45.71
2,285.26
0.0786
179.62
2,285.25
0.0043
9.83
2,285.24
0.0385
87.98
2,285.23
0.0788
180.08
2,285.22
4.3053
9,838.56
2,285.20
0.0896
204.75
2,285.18
2.8502
6,513.22
2,285.17
0.0089
20.34
2,285.16
1.0275
2,348.00
2,285.15
0.0022
5.03
2,285.14
0.0027
6.17
2,285.13
0.0033
7.54
2,285.12
0.0033
7.54
2,285.11
0.2689
614.47
2,285.08
2.9272
6,688.89
2,285.05
0.0788
180.06
2,285.02
0.0253
57.81
2,285.00
0.0860
196.51
2,284.96
0.0783
178.91
2,284.93
2.6259
6,000.00
2,284.92
0.0627
143.26
2,284.90
0.0022
5.03
2,284.87
0.0985
225.06
2,284.83
2.9658
6,776.35
2,284.81
28.2755
64,604.15
2,284.80
0.0089
20.33
2,284.79
0.0022
5.03
2,284.77
1.0022
2,289.80
2,284.75
0.2032
464.26
2,284.73
2.6259
5,999.47
2,284.70
43.6775
99,789.98
2,284.69
0.0767
175.24
2,284.67
0.0022
5.03
2,284.65
1.2461
2,846.90
2,284.63
1.7470
3,991.25
2,284.62
0.8954
2,045.65
2,284.60
2.9250
6,682.46
2,284.59
4.3409
9,917.18
2,284.56
0.0030
6.85
2,284.54
2.6259
5,998.97
2,284.51
0.0022
5.03
2,284.50
6.1342
14,013.58
2,284.48
1.0027
2,290.65
2,284.47
1.0000
2,284.47
2,284.44
0.0022
5.03
2,284.42
0.0386
88.18
2,284.41
0.0022
5.03
2,284.40
0.0089
20.33
2,284.39
0.2033
464.42
2,284.38
0.0022
5.03
2,284.37
0.0219
50.03
2,284.36
2.6259
5,998.50
2,284.33
0.3215
734.41
2,284.32
4.3075
9,839.71
2,284.28
1.6449
3,757.41
2,284.27
2.9250
6,681.49
2,284.26
0.0022
5.03
2,284.21
0.0048
10.96
2,284.20
0.0022
5.03
2,284.19
0.0030
6.85
2,284.17
13.1381
30,009.65
2,284.16
0.0022
5.03
2,284.14
0.6190
1,413.88
2,284.13
0.0219
50.02
2,284.11
0.0808
184.56
2,284.04
2.9299
6,692.01
2,284.03
0.2122
484.67
2,284.02
0.0386
88.16
2,284.00
0.6612
1,510.18
2,283.99
0.0033
7.54
2,283.96
0.0438
100.04
2,283.93
9.4088
21,489.04
2,283.90
0.0022
5.02
2,283.88
0.0219
50.02
2,283.84
0.5030
1,148.77
2,283.83
3.3059
7,550.11
2,283.82
1.6619
3,795.48
2,283.81
1.2197
2,785.56
2,283.78
1.6619
3,795.41
2,283.77
3.3229
7,588.74
2,283.75
1.6471
3,761.56
2,283.74
1.6685
3,810.42
2,283.73
0.1293
295.29
2,283.72
4.9567
11,319.71
2,283.71
1.6480
3,763.55
2,283.70
4.9729
11,356.61
2,283.69
2.9272
6,684.82
2,283.68
0.2033
464.27
2,283.67
27.3710
62,506.33
2,283.66
0.0089
20.32
2,283.65
0.0159
36.31
2,283.64
0.0022
5.02
2,283.63
0.0219
50.01
2,283.60
0.0027
6.17
2,283.59
0.0050
11.42
2,283.53
0.0043
9.82
2,283.52
0.1949
445.06
2,283.49
36.7346
83,883.09
2,283.45
0.0514
117.37
2,283.44
0.1900
433.85
2,283.43
2.9250
6,679.03
2,283.39
0.0219
50.01
2,283.38
0.5000
1,141.69
2,283.37
0.0875
199.79
2,283.33
0.0116
26.49
2,283.32
0.2033
464.20
2,283.28
0.0089
20.32
2,283.25
0.0100
22.83
2,283.16
0.0027
6.16
2,283.15
0.5000
1,141.58
2,283.14
0.0241
55.02
2,283.13
2.9273
6,683.41
2,283.12
0.0030
6.85
2,283.10
0.0262
59.82
2,283.09
1.6449
3,755.45
2,283.08
1.0275
2,345.86
2,283.06
0.8517
1,944.48
2,283.00
1.7271
3,942.97
2,282.96
0.2034
464.35
2,282.95
1.3100
2,990.66
2,282.92
2.1319
4,866.96
2,282.91
1.6319
3,725.48
2,282.90
0.0786
179.44
2,282.89
0.0220
50.22
2,282.88
0.0111
25.34
2,282.85
0.0033
7.53
2,282.84
2.9250
6,677.31
2,282.83
2.5422
5,803.41
2,282.82
0.0438
99.99
2,282.79
0.0175
39.95
2,282.75
0.0102
23.28
2,282.74
0.0231
52.73
2,282.73
3.3118
7,559.95
2,282.72
0.3528
805.34
2,282.70
0.5000
1,141.35
2,282.65
0.0251
57.29
2,282.61
1.1450
2,613.59
2,282.60
0.2034
464.28
2,282.58
0.1293
295.14
2,282.57
0.0320
73.04
2,282.52
27.3848
62,506.35
2,282.51
0.0089
20.31
2,282.50
2.6515
6,052.05
2,282.49
0.0023
5.25
2,282.47
0.5000
1,141.24
2,282.45
56.8371
129,727.84
2,282.44
21.4557
48,971.35
2,282.40
0.1688
385.27
2,282.39
2.9250
6,675.99
2,282.37
0.0036
8.22
2,282.36
0.0862
196.74
2,282.35
0.0099
22.60
2,282.32
0.0023
5.25
2,282.28
0.0391
89.24
2,282.25
0.0025
5.71
2,282.24
0.5022
1,146.14
2,282.22
0.1201
274.09
2,282.16
2.9250
6,675.32
2,282.15
0.1296
295.77
2,282.13
0.3182
726.17
2,282.11
1.0275
2,344.87
2,282.08
0.0024
5.48
2,282.04
0.0217
49.52
2,282.01
0.5000
1,141.01
2,282.00
0.5129
1,170.44
2,281.96
0.0022
5.02
Recent Trades
Price
Size
Time
2,289.7500
0.0023
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7500
0.0002
08:16:48
2,289.7500
0.0020
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7500
0.0020
08:16:48
2,289.7500
0.0002
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7500
0.0018
08:16:48
2,289.7500
0.0005
08:16:48
2,289.7500
0.0022
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7500
0.0023
08:16:48
2,289.7400
0.0053
08:16:48
2,289.7400
0.0023
08:16:48
2,289.7400
0.0022
08:16:48
2,289.7400
0.0023
08:16:48
2,289.7400
0.0005
08:16:48
2,289.7400
0.0023
08:16:48
2,289.7400
0.0022
08:16:48
2,289.7400
0.0023
08:16:48
2,289.7400
0.0006
08:16:48
2,289.7400
0.0016
08:16:48
2,289.7400
0.0023
08:16:48
2,289.7400
0.0023
08:16:48
2,289.7400
0.0022
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0023
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0023
08:16:48
2,289.7300
0.0023
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0005
08:16:48
2,289.7300
0.0017
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0023
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7300
0.0022
08:16:48
2,289.7200
0.0023
08:16:48
2,289.7200
0.0023
08:16:48
2,289.7100
0.0023
08:16:48
2,289.7100
0.0023
08:16:48
2,289.7000
0.0022
08:16:48
2,289.7000
0.0023
08:16:48
2,289.7000
0.0022
08:16:48
2,289.6900
0.0023
08:16:48
2,289.6900
0.0023
08:16:48
2,289.6800
0.0022
08:16:48
2,289.6800
0.0008
08:16:48
2,289.6800
0.0014
08:16:48
2,289.6800
0.0023
08:16:48
2,289.6800
0.0023
08:16:48
2,289.6800
0.0022
08:16:48
2,289.6800
0.0389
08:16:48
2,289.6800
0.0471
08:16:48
2,289.6800
0.0219
08:16:48
2,289.6800
0.0022
08:16:49
2,289.6800
0.0022
08:16:49
2,289.6800
0.0022
08:16:49
2,289.6800
0.0023
08:16:49
2,289.6800
0.0023
08:16:49
2,289.6800
0.0023
08:16:49
2,289.6800
0.0022
08:16:49
2,289.6800
0.3353
08:16:49
2,289.6800
0.0022
08:16:49
2,289.6800
0.0022
08:16:49
2,289.6800
0.0023
08:16:49
2,289.6800
0.0023
08:16:49
2,289.6800
0.0023
08:16:49
2,289.6800
0.0022
08:16:49
2,289.6800
0.0022
08:16:49
2,289.6800
0.0022
08:16:49
2,289.6700
0.0023
08:16:49
2,289.6600
0.0022
08:16:49
2,289.6600
0.0023
08:16:49
2,289.6600
0.0053
08:16:49
2,289.6500
0.0022
08:16:49
2,289.6500
0.0023
08:16:49
2,289.6400
0.0023
08:16:49
2,289.6400
0.0023
08:16:49
2,289.6400
0.0023
08:16:49
2,289.6400
0.0002
08:16:49
2,289.6400
0.0021
08:16:49
2,289.6400
0.0023
08:16:49
2,289.6400
0.0023
08:16:49
2,289.6400
0.0023
08:16:49
2,289.6400
0.0023
08:16:49
2,289.6400
0.0022
08:16:49
2,289.6400
0.3375
08:16:49
2,289.6400
0.0054
08:16:50
2,289.6500
0.0044
08:16:50