DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,674.80
Open 1659.18000000
Low 1632.71000000
High 1693.59000000
Vol 267,664
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,684.33
0.0576
97.02
1,684.32
0.0080
13.47
1,684.30
0.0368
61.98
1,684.26
0.0030
5.05
1,684.24
0.1155
194.53
1,684.23
0.0088
14.82
1,684.22
0.0043
7.24
1,684.17
2.7643
4,655.55
1,684.16
0.1241
209.00
1,684.15
0.0223
37.56
1,684.14
0.0037
6.23
1,684.13
0.0040
6.74
1,684.12
0.0034
5.73
1,684.09
0.0045
7.58
1,684.05
0.0035
5.89
1,684.02
0.0081
13.64
1,684.00
0.0869
146.34
1,683.91
1.4443
2,432.07
1,683.90
0.0086
14.48
1,683.84
0.0436
73.42
1,683.80
0.0091
15.32
1,683.76
0.0030
5.05
1,683.71
0.1290
217.20
1,683.70
0.0333
56.07
1,683.67
0.0030
5.05
1,683.63
0.1113
187.39
1,683.60
0.0035
5.89
1,683.57
0.0121
20.37
1,683.55
0.0174
29.29
1,683.50
0.2000
336.70
1,683.49
0.0265
44.61
1,683.48
0.0040
6.73
1,683.46
0.0030
5.05
1,683.45
0.1555
261.78
1,683.40
1.4811
2,493.28
1,683.38
0.0045
7.58
1,683.33
3.0386
5,114.97
1,683.32
0.1577
265.46
1,683.28
0.0035
5.89
1,683.27
3.1181
5,248.60
1,683.26
0.0506
85.17
1,683.25
0.0045
7.57
1,683.23
0.0044
7.41
1,683.22
0.0030
5.05
1,683.21
0.5827
980.81
1,683.20
0.0071
11.95
1,683.18
0.0352
59.25
1,683.16
2.9369
4,943.27
1,683.12
0.0345
58.07
1,683.10
0.0333
56.05
1,683.07
1.4475
2,436.24
1,683.06
0.0215
36.19
1,683.01
0.0030
5.05
1,683.00
0.0135
22.72
1,682.93
0.2392
402.56
1,682.88
0.0131
22.05
1,682.85
0.0174
29.28
1,682.84
0.2485
418.19
1,682.82
2.9538
4,970.71
1,682.80
0.0401
67.48
1,682.79
0.0043
7.24
1,682.78
0.0069
11.61
1,682.75
0.0095
15.99
1,682.74
1.4496
2,439.30
1,682.70
2.9836
5,020.50
1,682.65
2.9250
4,921.75
1,682.64
0.0063
10.60
1,682.63
0.0867
145.88
1,682.62
0.2997
504.28
1,682.60
0.0035
5.89
1,682.58
0.0030
5.05
1,682.56
148.7556
250,290.22
1,682.51
0.0035
5.89
1,682.50
0.0576
96.91
1,682.49
0.0062
10.43
1,682.48
2.9250
4,921.25
1,682.44
0.0038
6.39
1,682.43
1.4443
2,429.93
1,682.41
0.0045
7.57
1,682.40
0.0075
12.62
1,682.31
2.9250
4,920.76
1,682.30
2.2832
3,841.03
1,682.29
0.0114
19.18
1,682.28
0.0641
107.83
1,682.27
1.9151
3,221.72
1,682.25
0.0294
49.46
1,682.20
97.8351
164,578.21
1,682.19
0.0032
5.38
1,682.16
0.0119
20.02
1,682.14
2.9368
4,940.11
1,682.13
0.0525
88.31
1,682.07
3.0210
5,081.53
1,682.06
0.0038
6.39
1,682.04
0.0030
5.05
1,682.00
9.1980
15,471.04
1,681.97
2.9250
4,919.76
1,681.93
1.4443
2,429.21
1,681.92
0.0076
12.78
1,681.91
0.0047
7.90
1,681.90
0.0333
56.01
1,681.89
3.7153
6,248.73
1,681.88
0.0032
5.38
1,681.87
0.1190
200.14
1,681.83
0.0100
16.82
1,681.82
0.0030
5.05
1,681.81
0.0238
40.03
1,681.80
3.4281
5,765.38
1,681.77
0.0738
124.11
1,681.72
0.0030
5.05
1,681.70
0.7250
1,219.23
1,681.68
0.0115
19.34
1,681.66
0.0037
6.22
1,681.63
2.9250
4,918.77
1,681.60
0.0333
56.00
1,681.58
0.0033
5.55
1,681.57
0.0045
7.57
1,681.54
0.0688
115.69
1,681.53
0.1080
181.61
1,681.50
0.0071
11.94
1,681.46
2.9250
4,918.27
1,681.44
0.0040
6.73
1,681.40
0.2351
395.30
1,681.39
0.0030
5.04
1,681.32
0.0061
10.26
1,681.31
1.4443
2,428.32
1,681.30
0.0333
55.99
1,681.29
152.7561
256,827.30
1,681.28
0.2031
341.47
1,681.26
0.0074
12.44
1,681.25
0.2874
483.19
1,681.18
0.0031
5.21
1,681.17
0.0078
13.11
1,681.15
0.0089
14.96
1,681.13
0.0080
13.45
1,681.12
2.9250
4,917.28
1,681.08
0.0041
6.89
1,681.02
1.4443
2,427.90
1,681.00
0.0857
144.06
1,680.99
0.1033
173.65
1,680.96
0.0071
11.93
1,680.95
2.9250
4,916.78
1,680.93
0.5105
858.11
1,680.92
0.0103
17.31
1,680.89
0.3819
641.93
1,680.88
0.0049
8.24
1,680.80
0.0263
44.21
1,680.78
2.9250
4,916.28
1,680.76
0.0643
108.07
1,680.73
0.0045
7.56
1,680.72
0.0034
5.71
1,680.71
4.8553
8,160.35
1,680.70
20.0111
33,632.66
1,680.65
0.1000
168.07
1,680.64
0.0067
11.26
1,680.61
3.0027
5,046.37
1,680.59
0.0030
5.04
1,680.49
0.1000
168.05
1,680.48
0.0458
76.97
1,680.46
150.3804
252,708.25
1,680.43
0.0031
5.21
1,680.40
0.0333
55.96
1,680.39
2.8706
4,823.73
1,680.33
0.0116
19.49
1,680.32
2.9286
4,920.99
1,680.25
0.0100
16.80
1,680.20
0.0030
5.04
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.15
0.1000
168.02
1,680.14
2.9250
4,914.41
1,680.12
0.0030
5.04
1,680.10
0.0418
70.23
1,680.05
0.0030
5.04
1,680.01
0.0062
10.42
1,680.00
160.2631
269,242.01
1,679.99
0.1805
303.24
1,679.97
2.9250
4,913.91
1,679.93
0.0030
5.04
1,679.91
0.0050
8.40
1,679.90
0.0036
6.05
1,679.89
0.0076
12.77
1,679.88
0.0030
5.04
1,679.83
0.0076
12.77
1,679.80
0.0363
60.98
1,679.79
3.9250
6,593.18
1,679.76
0.0279
46.87
1,679.75
0.0030
5.04
1,679.74
1.4443
2,426.05
1,679.71
0.0031
5.21
1,679.70
0.0119
19.99
1,679.69
0.0959
161.08
1,679.68
0.0036
6.05
1,679.67
0.0155
26.03
1,679.63
0.0031
5.21
1,679.61
0.0032
5.37
1,679.60
0.2177
365.65
1,679.59
2.9250
4,912.80
1,679.58
1.4491
2,433.88
1,679.57
0.0061
10.25
1,679.54
8.8599
14,880.56
1,679.53
0.0031
5.21
1,679.52
0.0040
6.72
1,679.51
0.0098
16.46
1,679.50
0.0333
55.93
1,679.49
0.0123
20.66
1,679.48
0.0031
5.21
1,679.47
0.0089
14.95
1,679.42
3.1850
5,348.95
1,679.41
37.2607
62,575.99
1,679.40
28.6879
48,178.46
1,679.36
0.0066
11.08
1,679.35
0.0031
5.21
1,679.33
0.0031
5.21
1,679.29
98.0029
164,575.29
1,679.28
0.0030
5.04
1,679.25
5.9087
9,922.18
1,679.24
0.0031
5.21
1,679.23
1.4443
2,425.31
1,679.22
0.2723
457.25
1,679.20
0.0333
55.92
1,679.16
0.0031
5.21
1,679.14
26.5486
44,578.82
1,679.13
7.9356
13,324.90
1,679.11
0.9380
1,575.01
1,679.10
0.0056
9.40
1,679.07
2.9453
4,945.36
1,679.06
0.8849
1,485.80
1,679.05
0.0045
7.56
1,679.04
0.0114
19.14
1,679.03
0.0030
5.04
1,679.02
1.1780
1,977.89
1,679.00
0.0100
16.79
1,678.98
1.4681
2,464.91
1,678.95
0.0154
25.86
1,678.94
0.0030
5.04
1,678.92
0.0049
8.23
1,678.91
0.0031
5.20
1,678.90
0.5996
1,006.67
1,678.88
0.2770
465.05
1,678.87
2.9250
4,910.69
1,678.86
0.0031
5.20
1,678.83
26.3681
44,267.56
1,678.82
0.0119
19.98
1,678.81
3.1039
5,210.86
1,678.80
9.5639
16,055.88
1,678.77
0.0031
5.20
1,678.76
0.9300
1,561.25
1,678.74
0.0100
16.79
1,678.72
0.0067
11.25
1,678.71
0.0031
5.20
1,678.70
3.0090
5,051.21
1,678.69
0.8763
1,471.04
1,678.68
0.0123
20.65
1,678.65
0.0031
5.20
1,678.64
0.0031
5.20
1,678.63
1.7691
2,969.66
1,678.60
0.1864
312.89
1,678.58
0.0031
5.20
1,678.57
37.2762
62,570.71
1,678.56
11.7165
19,666.85
1,678.54
0.0061
10.24
1,678.53
2.9250
4,909.70
1,678.52
26.3681
44,259.38
1,678.51
0.0077
12.92
1,678.49
0.0030
5.04
1,678.48
8.7510
14,688.38
1,678.46
0.9349
1,569.19
1,678.44
0.0031
5.20
1,678.42
0.1126
188.99
1,678.41
0.0123
20.64
1,678.40
0.0275
46.16
1,678.38
0.0062
10.41
1,678.35
0.0120
20.14
1,678.34
1.7489
2,935.25
1,678.32
2.9250
4,909.09
1,678.31
0.8731
1,465.33
1,678.30
0.0333
55.89
1,678.28
0.3130
525.30
1,678.23
0.0031
5.20
1,678.21
26.3726
44,258.76
1,678.20
7.9061
13,268.02
1,678.19
4.8553
8,148.12
1,678.18
0.0031
5.20
1,678.15
40.2108
67,479.75
1,678.14
0.0154
25.84
1,678.12
0.0061
10.24
1,678.10
1.6868
2,830.62
1,678.09
14.4927
24,320.05
1,678.08
1.6324
2,739.30
1,678.06
0.3032
508.79
1,678.05
2.3083
3,873.44
1,678.02
1.7679
2,966.57
1,678.01
1.7945
3,011.19
1,678.00
59.7317
100,229.79
1,677.99
0.4590
770.20
1,677.98
2.9250
4,908.09
1,677.95
0.0062
10.40
1,677.94
21.6558
36,337.13
1,677.92
0.6612
1,109.44
1,677.91
0.0117
19.63
1,677.90
26.3681
44,243.03
1,677.89
0.4323
725.35
1,677.88
0.7250
1,216.46
1,677.87
8.9255
14,975.83
1,677.85
0.9481
1,590.77
1,677.84
0.0040
6.71
1,677.83
0.0031
5.20
1,677.80
2.9250
4,907.57
1,677.79
0.0089
14.93
1,677.78
0.8815
1,478.96
1,677.77
0.0045
7.55
1,677.76
0.0194
32.55
1,677.75
3.2255
5,411.58
1,677.74
0.0031
5.20
1,677.72
0.6707
1,125.25
1,677.71
37.2987
62,576.40
1,677.70
0.9027
1,514.46
1,677.69
9.1005
15,267.82
1,677.68
0.0040
6.71
1,677.67
16.6564
27,943.94
1,677.66
0.2094
351.30
1,677.63
2.1422
3,593.82
1,677.62
5.7780
9,693.29
1,677.60
0.0244
40.93
1,677.59
26.3712
44,240.06
1,677.58
0.0031
5.20
1,677.57
10.3740
17,403.11
1,677.55
0.0159
26.67
1,677.54
14.7118
24,679.63
1,677.52
0.0071
11.91
1,677.51
0.0031
5.20
1,677.50
0.1190
199.62
1,677.49
3.1950
5,359.58
1,677.47
1.1358
1,905.27
1,677.46
2.0738
3,478.72
1,677.44
0.0076
12.75
1,677.43
15.9266
26,715.76
1,677.42
0.0031
5.20
1,677.40
0.7568
1,269.46
1,677.39
26.5122
44,471.30
1,677.38
0.2970
498.18
1,677.37
0.2220
372.38
1,677.36
12.8050
21,478.59
1,677.34
0.0031
5.20
1,677.32
0.0154
25.83
1,677.31
0.3800
637.38
1,677.30
0.0030
5.03
1,677.29
0.2042
342.50
1,677.28
0.0107
17.95
1,677.27
37.5752
63,023.76
1,677.26
0.2745
460.41
1,677.25
1.4443
2,422.45
1,677.23
0.6031
1,011.54
1,677.22
2.9250
4,905.87
1,677.21
26.3712
44,230.04
1,677.20
19.6308
32,924.78
1,677.19
16.3737
27,461.81
1,677.18
0.2970
498.12
1,677.16
5.0401
8,453.05
1,677.15
0.0300
50.31
1,677.13
0.0510
85.53
1,677.12
0.0076
12.75
1,677.11
0.1492
250.22
1,677.10
0.0767
128.63
1,677.09
0.0076
12.75
1,677.07
0.2700
452.81
1,677.06
12.2653
20,569.64
1,677.05
19.2678
32,313.06
1,677.04
35.1029
58,868.97
1,677.03
16.1938
27,157.49
1,677.02
16.7305
28,057.38
1,677.01
8.3560
14,013.10
1,677.00
0.1612
270.33
1,676.99
0.1629
273.18
1,676.98
22.8979
38,399.32
1,676.96
0.0901
151.09
1,676.95
2.9280
4,910.11
1,676.92
0.0045
7.55
1,676.90
15.9251
26,704.80
1,676.89
8.4230
14,124.44
1,676.88
0.0071
11.91
1,676.87
0.0796
133.48
1,676.86
26.3681
44,215.61
1,676.85
10.0272
16,814.11
1,676.82
19.2459
32,271.91
1,676.81
15.4172
25,851.72
1,676.80
25.3882
42,570.93
1,676.77
0.0061
10.23
1,676.75
18.2206
30,551.39
1,676.74
16.5263
27,710.31
1,676.73
2.9853
5,005.54
1,676.72
4.9170
8,244.43
1,676.70
7.5280
12,622.20
1,676.69
0.0089
14.92
1,676.68
26.3681
44,210.87
1,676.67
0.0031
5.20
1,676.66
25.0773
42,046.11
1,676.65
10.5709
17,723.70
1,676.64
20.5832
34,510.62
1,676.63
0.5430
910.41
1,676.62
15.9095
26,674.19
1,676.61
0.2700
452.68
1,676.58
0.0075
12.57
1,676.56
10.3968
17,430.86
1,676.55
0.3059
512.86
1,676.54
0.3000
502.96
1,676.53
5.8655
9,833.69
1,676.52
25.0572
42,008.90
1,676.51
29.3538
49,211.94
1,676.50
10.4626
17,540.55
1,676.49
2.9250
4,903.73
1,676.48
23.0776
38,689.13
1,676.47
17.3593
29,102.35
1,676.46
5.3714
9,004.94
1,676.45
0.0856
143.50
1,676.43
0.0330
55.32
1,676.41
0.0045
7.54
1,676.40
0.0076
12.74
1,676.38
0.1492
250.12
1,676.36
0.3416
572.64
1,676.35
0.6698
1,122.82
1,676.34
26.3712
44,207.10
1,676.33
35.0801
58,805.82
1,676.32
29.3167
49,144.17
1,676.30
0.1721
288.49
1,676.29
0.2300
385.55
1,676.28
0.2700
452.60
1,676.26
2.7892
4,675.42
1,676.25
2.4426
4,094.41
1,676.24
0.2882
483.09
1,676.23
15.9222
26,689.27
1,676.22
0.0300
50.29
1,676.21
2.9492
4,943.48
1,676.20
0.5000
838.10
1,676.17
5.8250
9,763.69
1,676.16
0.0136
22.80
1,676.15
27.2344
45,648.94
1,676.14
35.0881
58,812.57
1,676.13
0.0031
5.20
1,676.09
18.6680
31,289.25
1,676.08
0.0436
73.08
1,676.07
2.6265
4,402.20
1,676.06
16.2147
27,176.81
1,676.03
0.6570
1,101.15
1,676.02
0.1255
210.34
1,676.01
1.4832
2,485.86
1,676.00
14.8079
24,818.04
1,675.97
10.7889
18,081.87
1,675.96
26.7319
44,801.60
1,675.95
3.0772
5,157.23
1,675.94
26.3981
44,241.63
1,675.93
10.7892
18,081.94
1,675.92
31.2937
52,445.74
1,675.91
15.9346
26,704.96
1,675.90
1.2761
2,138.62
1,675.89
0.0030
5.03
1,675.88
5.7100
9,569.27
1,675.87
6.2685
10,505.19
1,675.86
0.0033
5.53
1,675.85
0.0030
5.03
1,675.84
8.5547
14,336.31
1,675.83
6.9754
11,689.58
1,675.82
17.7920
29,816.19
1,675.81
10.4332
17,484.06
1,675.80
0.3030
507.77
1,675.79
10.0302
16,808.51
1,675.78
8.9050
14,922.82
1,675.77
16.3451
27,390.63
1,675.76
20.7452
34,763.98
1,675.75
26.3772
44,201.59
1,675.74
0.2730
457.48
1,675.73
0.5775
967.73
1,675.72
0.6000
1,005.43
1,675.71
7.0750
11,855.65
1,675.70
12.3456
20,687.52
1,675.69
0.3061
512.93
1,675.68
0.1241
207.95
1,675.67
0.0030
5.03
1,675.66
25.1010
42,060.74
1,675.65
0.0031
5.19
1,675.64
0.2963
496.49
1,675.63
1.6457
2,757.58
1,675.62
0.0179
29.99
1,675.61
2.9434
4,931.99
1,675.60
8.8100
14,762.04
1,675.59
0.0361
60.49
1,675.58
0.5030
842.82
1,675.57
26.3681
44,181.60
1,675.56
8.1553
13,664.69
1,675.54
0.8469
1,419.01
1,675.53
0.0030
5.03
1,675.52
0.0458
76.74
1,675.51
4.7634
7,981.12
1,675.50
0.0082
13.74
1,675.49
1.9805
3,318.31
1,675.48
1.4473
2,424.92
1,675.47
0.0064
10.72
1,675.46
0.0216
36.19
1,675.45
11.9749
20,063.35
1,675.44
21.9376
36,755.13
1,674.80
1,675.43
12.3469
20,686.37
1,675.42
0.0122
20.44
1,675.41
0.0157
26.30
1,675.40
0.0229
38.37
1,675.39
0.0062
10.39
1,675.38
0.0092
15.41
1,675.37
0.0032
5.36
1,675.36
0.0132
22.11
1,675.35
0.0093
15.58
1,675.34
0.0094
15.75
1,675.33
0.1521
254.82
1,675.32
0.0119
19.94
1,675.31
0.0330
55.29
1,675.30
0.0661
110.74
1,675.29
0.0658
110.23
1,675.28
0.9411
1,576.61
1,675.27
2.9977
5,021.96
1,675.26
0.0123
20.61
1,675.25
4.7632
7,979.55
1,675.24
0.0330
55.28
1,675.23
1.4520
2,432.43
1,675.22
0.0030
5.03
1,675.21
1.6329
2,735.45
1,675.20
1.1124
1,863.49
1,675.19
0.0031
5.19
1,675.18
1.3714
2,297.34
1,675.17
0.9603
1,608.67
1,675.16
0.0030
5.03
1,675.15
0.0061
10.22
1,675.14
0.6177
1,034.73
1,675.13
1.0028
1,679.82
1,675.12
21.2717
35,632.65
1,675.11
0.0774
129.65
1,675.10
0.0330
55.28
1,675.09
1.0433
1,747.62
1,675.08
3.0890
5,174.32
1,675.07
2.5494
4,270.42
1,675.06
34.3058
57,464.27
1,675.05
52.0674
87,215.50
1,675.04
3.6902
6,181.23
1,675.03
6.0046
10,057.89
1,675.02
0.1709
286.26
1,675.01
0.3050
510.88
1,675.00
1.5433
2,585.03
1,674.99
0.1000
167.50
1,674.98
0.0037
6.20
1,674.97
0.5971
1,000.12
1,674.96
0.0437
73.20
1,674.95
3.9312
6,584.56
1,674.94
17.8727
29,935.70
1,674.93
35.1082
58,803.78
1,674.92
16.2647
27,242.07
1,674.91
10.7988
18,087.02
1,674.90
3.5937
6,019.09
1,674.89
3.2700
5,476.89
1,674.88
0.0106
17.75
1,674.87
19.7628
33,100.12
1,674.85
0.0031
5.19
1,674.84
0.0045
7.54
1,674.83
0.0030
5.02
1,674.82
10.4168
17,446.26
1,674.80
45.0892
75,515.39
1,674.79
15.9221
26,666.17
1,674.78
3.0741
5,148.44
1,674.77
26.8175
44,913.14
1,674.76
11.9423
20,000.49
1,674.75
0.2182
365.43
1,674.72
0.0106
17.75
1,674.70
2.8224
4,726.67
1,674.68
0.0300
50.24
1,674.67
19.4334
32,544.53
1,674.66
42.9727
71,964.66
1,674.65
8.3591
13,998.57
1,674.64
8.2290
13,780.61
1,674.63
8.4223
14,104.24
1,674.61
0.1792
300.09
1,674.60
0.0231
38.68
1,674.58
31.2773
52,376.34
1,674.56
18.0562
30,236.19
1,674.55
0.3015
504.88
1,674.54
8.3980
14,062.79
1,674.53
0.6551
1,096.98
1,674.52
0.5400
904.24
1,674.51
42.6712
71,453.35
1,674.50
3.9240
6,570.74
1,674.49
0.4080
683.19
1,674.48
0.0040
6.70
1,674.47
0.0300
50.23
1,674.45
0.4590
768.57
1,674.44
0.4620
773.59
1,674.43
0.5790
969.49
1,674.42
9.8644
16,517.15
1,674.41
26.3681
44,151.01
1,674.40
14.4671
24,223.71
1,674.39
15.9191
26,654.78
1,674.37
25.2216
42,230.29
1,674.36
0.4789
801.85
1,674.33
0.0389
65.13
1,674.32
0.0071
11.89
1,674.31
12.3947
20,752.57
1,674.30
12.1429
20,330.86
1,674.27
17.3568
29,059.97
1,674.24
21.7626
36,435.82
1,674.23
51.4436
86,128.42
1,674.22
0.0030
5.02
1,674.21
0.0031
5.19
1,674.20
0.0769
128.75
1,674.19
0.0045
7.53
1,674.18
4.9104
8,220.89
1,674.17
0.0031
5.19
1,674.16
0.0040
6.70
1,674.15
11.0300
18,465.87
1,674.14
0.2206
369.32
1,674.13
0.0030
5.02
1,674.12
0.2700
452.01
1,674.10
23.6374
39,571.37
1,674.09
10.7249
17,954.45
1,674.08
3.6657
6,136.68
1,674.07
11.1123
18,602.77
1,674.04
0.7605
1,273.11
1,674.03
15.9333
26,672.82
1,674.02
17.1953
28,785.28
1,674.01
0.7193
1,204.12
1,674.00
12.7650
21,368.61
1,673.99
26.3681
44,139.94
1,673.97
0.1492
249.76
1,673.96
0.0891
149.15
1,673.95
0.1928
322.74
1,673.94
0.4860
813.53
1,673.93
0.2564
429.20
1,673.92
6.8769
11,511.38
1,673.91
2.9281
4,901.38
1,673.89
8.3555
13,986.19
1,673.88
10.5605
17,677.01
1,673.86
0.2660
445.25
1,673.85
1.4877
2,490.19
1,673.84
0.0040
6.70
1,673.82
17.8492
29,876.35
1,673.81
16.7048
27,960.66
1,673.80
0.0829
138.76
1,673.79
15.9095
26,629.16
1,673.78
26.3681
44,134.40
1,673.76
3.2490
5,438.05
1,673.75
0.0031
5.19
1,673.74
2.9250
4,895.69
1,673.70
0.0300
50.21
1,673.68
8.3732
14,014.06
1,673.67
10.0338
16,793.27
1,673.66
16.5150
27,640.49
1,673.65
20.7728
34,766.40
1,673.63
15.9149
26,635.65
1,673.62
16.8679
28,230.45
1,673.60
7.9426
13,292.74
1,673.56
0.1492
249.70
1,673.55
26.3749
44,139.71
1,673.52
9.3254
15,606.24
1,673.51
0.0045
7.53
1,673.50
0.1828
305.92
1,673.49
1.4474
2,422.21
1,673.47
8.5138
14,247.59
1,673.46
14.6276
24,478.70
1,673.44
1.6994
2,843.84
1,673.43
16.6393
27,844.70
1,673.41
16.7074
27,958.33
1,673.40
0.1590
266.07
1,673.39
15.9193
26,639.20
1,673.37
26.3804
44,144.17
1,673.36
12.1907
20,399.43
1,673.35
37.6877
63,064.71
1,673.34
0.0045
7.53
1,673.33
0.0062
10.37
1,673.32
3.1243
5,227.95
1,673.30
10.0272
16,778.51
1,673.28
0.7244
1,212.12
1,673.27
7.6224
12,754.33
1,673.26
8.3568
13,983.10
1,673.23
68.4179
114,478.88
1,673.21
0.2209
369.61
1,673.20
16.9580
28,374.13
1,673.19
7.8658
13,160.98
1,673.18
4.8653
8,140.52
1,673.17
0.0076
12.72
1,673.16
0.1538
257.33
1,673.15
19.0993
31,955.99
1,673.14
0.0031
5.19
1,673.13
0.1602
268.04
1,673.12
2.9281
4,899.06
1,673.11
1.2583
2,105.27
1,673.10
8.5651
14,330.27
1,673.09
0.1443
241.43
1,673.08
0.7288
1,219.34
1,673.06
8.3591
13,985.28
1,673.05
28.9427
48,422.58
1,673.04
6.7314
11,261.90
1,673.03
1.0166
1,700.80
1,673.01
0.1602
268.02
1,673.00
10.0197
16,762.96
1,672.99
10.4193
17,431.38
1,672.98
0.0004
0.67
1,672.97
0.4238
709.00
1,672.96
0.9871
1,651.38
1,672.95
0.6626
1,108.50
1,672.94
11.3623
19,008.45
1,672.93
37.4019
62,570.76
1,672.92
1.2026
2,011.85
1,672.91
0.4596
768.87
1,672.90
0.0333
55.71
1,672.88
0.0031
5.19
1,672.87
0.2097
350.80
1,672.85
26.5519
44,417.35
1,672.84
35.0957
58,709.49
1,672.83
143.2471
239,628.05
1,672.82
0.0154
25.76
1,672.80
0.1564
261.63
1,672.78
0.7436
1,243.88
1,672.77
0.3490
583.80
1,672.76
0.0089
14.89
1,672.75
0.1493
249.74
1,672.72
0.0101
16.89
1,672.71
0.0031
5.19
1,672.69
0.0032
5.35
1,672.67
0.0120
20.07
1,672.66
0.0045
7.53
1,672.65
0.4506
753.70
1,672.64
0.0036
6.02
1,672.63
1.4443
2,415.78
1,672.61
0.0031
5.19
1,672.60
0.0364
60.88
1,672.58
0.2119
354.42
1,672.57
28.7645
48,110.64
1,672.56
96.3636
161,173.90
1,672.55
1.0410
1,741.12
1,672.54
2.9373
4,912.75
1,672.53
0.0031
5.18
1,672.50
0.0031
5.18
1,672.48
5.5818
9,335.45
1,672.47
18.3826
30,744.35
1,672.45
0.0131
21.91
1,672.41
0.0030
5.02
1,672.39
0.0031
5.18
1,672.37
2.7405
4,583.13
1,672.36
2.9928
5,005.04
1,672.35
3.0743
5,141.31
1,672.32
0.0151
25.25
1,672.30
0.0333
55.69
1,672.28
0.0061
10.20
1,672.27
0.0154
25.75
1,672.24
0.0072
12.04
1,672.23
0.2025
338.63
1,672.22
1.3967
2,335.59
1,672.21
1.4443
2,415.17
1,672.20
0.0800
133.78
1,672.19
0.1494
249.83
1,672.18
2.9250
4,891.13
1,672.17
0.1603
268.05
1,672.15
0.0030
5.02
1,672.11
0.0030
5.02
1,672.10
41.7461
69,803.65
1,672.09
0.1603
268.04
1,672.07
37.4241
62,575.71
1,672.06
0.0030
5.02
1,672.05
1.0894
1,821.53
1,672.02
0.0030
5.02
1,672.00
3.4904
5,835.95
1,671.98
0.0030
5.02
1,671.97
0.0030
5.02
1,671.96
2.9281
4,895.67
1,671.94
0.1494
249.79
1,671.92
0.2800
468.14
1,671.91
0.1576
263.49
1,671.90
0.0469
78.41
1,671.86
1.4473
2,419.68
1,671.84
0.0040
6.69
1,671.83
0.1930
322.66
1,671.82
149.7069
250,282.99
1,671.81
0.0361
60.35
1,671.77
0.0030
5.02
1,671.76
0.0246
41.13
1,671.73
0.0123
20.56
1,671.71
0.0030
5.02
1,671.70
2.9583
4,945.39
1,671.69
0.3598
601.47
1,671.68
0.0036
6.02
1,671.67
0.0030
5.02
1,671.66
0.0073
12.20
1,671.65
0.2600
434.63
1,671.64
0.0107
17.89
1,671.63
0.1603
267.96
1,671.62
0.3213
537.09
1,671.60
0.1200
200.59
1,671.59
0.1708
285.51
1,671.57
0.0040
6.69
1,671.53
0.0062
10.36
1,671.52
0.0075
12.54
1,671.51
0.0084
14.04
1,671.50
3.3021
5,519.46
1,671.49
0.0050
8.36
1,671.48
1.6471
2,753.09
1,671.47
0.0062
10.36
1,671.46
0.0154
25.74
1,671.42
0.0106
17.72
1,671.41
0.2630
439.58
1,671.40
2.9583
4,944.50
1,671.38
8.5283
14,254.03
1,671.37
1.5660
2,617.37
1,671.36
0.0076
12.70
1,671.35
0.2051
342.79
1,671.33
0.1497
250.20
1,671.32
0.0031
5.18
1,671.29
0.0205
34.26
1,671.28
0.0077
12.87
1,671.22
0.0174
29.08
1,671.21
3.1054
5,189.78
1,671.20
0.4827
806.69
1,671.19
0.0123
20.56
1,671.18
0.0030
5.01
1,671.17
0.1604
268.06
1,671.16
43.0951
72,018.81
1,671.15
0.2054
343.25
1,671.14
0.0048
8.02
1,671.13
0.0235
39.27
1,671.10
0.0363
60.66
1,671.08
0.0089
14.87
1,671.05
0.0287
47.96
1,671.04
2.9364
4,906.84
1,671.02
0.6431
1,074.63
1,671.00
0.0354
59.15
1,670.99
0.1541
257.50
1,670.95
0.0030
5.01
1,670.93
1.4443
2,413.32
1,670.92
0.0030
5.01
1,670.91
0.0059
9.86
1,670.89
37.4476
62,570.82
1,670.88
0.0040
6.68
1,670.87
2.9250
4,887.29
1,670.83
0.0030
5.01
1,670.80
0.0412
68.84
1,670.79
0.0038
6.35
1,670.77
0.0122
20.38
1,670.75
1.6265
2,717.47
1,670.74
0.0544
90.89
1,670.73
0.1738
290.37
1,670.72
0.0036
6.01
1,670.71
0.1604
267.98
1,670.70
2.9250
4,886.80
1,670.67
4.8645
8,126.97
1,670.66
2.0028
3,346.00
1,670.65
0.0061
10.19
1,670.64
0.0045
7.52
1,670.63
0.0071
11.86
1,670.62
0.0279
46.61
1,670.61
0.3772
630.15
1,670.59
0.0150
25.06
1,670.58
0.0092
15.37
1,670.55
0.0048
8.02
1,670.53
2.9250
4,886.30
1,670.52
0.3508
586.02
1,670.51
0.0080
13.36
1,670.50
0.0333
55.63
1,670.47
0.0124
20.71
1,670.46
0.0148
24.72
1,670.45
0.0106
17.71
1,670.44
1.5586
2,603.55
1,670.43
0.0580
96.88
1,670.40
0.0076
12.70
1,670.38
0.1496
249.89
1,670.36
2.9286
4,891.82
1,670.34
0.0030
5.01
1,670.33
0.0200
33.41
1,670.31
0.1805
301.49
1,670.30
0.2199
367.30
1,670.28
0.0039
6.51
1,670.26
0.2514
419.90
1,670.25
0.1635
273.09
1,670.24
0.1604
267.91
1,670.22
0.0081
13.53
1,670.20
0.2830
472.67
1,670.19
2.9250
4,885.31
1,670.17
0.0038
6.35
1,670.16
0.2319
387.31
1,670.14
0.0039
6.51
1,670.10
0.0042
7.01
1,670.08
1.4519
2,424.79
1,670.07
0.1997
333.51
1,670.04
0.0031
5.18
1,670.02
2.9250
4,884.81
1,670.01
0.0597
99.70
1,670.00
24.2715
40,533.41
1,669.99
0.0035
5.84
1,669.97
0.5750
960.23
1,669.94
0.0083
13.86
1,669.92
0.0144
24.05
1,669.90
0.0333
55.61
1,669.88
0.1498
250.15
1,669.87
0.0034
5.68
1,669.85
2.9585
4,940.25
1,669.82
0.0947
158.13
1,669.80
0.0045
7.51
1,669.79
152.6531
254,898.62
1,669.78
0.1496
249.80
1,669.76
0.0036
6.01
1,669.74
0.6031
1,007.02
1,669.72
0.0050
8.35
1,669.71
0.0113
18.87
1,669.70
0.0057
9.52
1,669.68
2.9250
4,883.81
1,669.65
0.0084
14.03
1,669.61
0.0031
5.18
1,669.60
0.0368
61.44
1,669.57
6.4992
10,850.87
1,669.52
0.2028
338.58
1,669.51
2.9250
4,883.32
1,669.50
0.1351
225.55
1,669.46
0.0049
8.18
1,669.45
0.0132
22.04
1,669.44
0.0076
12.69
1,669.40
0.0089
14.86
1,669.39
0.0053
8.85
1,669.36
0.1148
191.64
1,669.34
2.9250
4,882.82
1,669.33
0.0043
7.18
1,669.30
0.0333
55.59
1,669.29
0.0060
10.02
1,669.25
0.0559
93.31
1,669.23
0.0223
37.22
1,669.18
0.6569
1,096.48
1,669.17
3.0747
5,132.20
1,669.16
0.1618
270.07
1,669.15
0.0080
13.35
1,669.12
0.0036
6.01
1,669.11
0.0932
155.56
1,669.09
0.0132
22.03
1,669.08
0.0190
31.71
1,669.07
0.0086
14.35
1,669.06
6.5307
10,900.13
1,669.04
0.0051
8.51
1,669.01
0.0049
8.18
1,669.00
3.9278
6,555.50
1,668.99
0.0048
8.01
1,668.98
0.2058
343.48
1,668.97
0.2875
479.83
1,668.96
149.9774
250,306.28
1,668.95
149.9645
250,283.25
1,668.91
3.0055
5,015.91
1,668.90
7.7895
12,999.90
1,668.85
0.0537
89.62
1,668.83
2.9250
4,881.33
1,668.82
0.0061
10.18
1,668.80
0.0072
12.02
1,668.79
0.0101
16.85
1,668.78
0.4016
670.18
1,668.75
0.1221
203.75
1,668.72
0.1737
289.86
1,668.70
0.6125
1,022.08
1,668.68
0.0051
8.51
1,668.67
0.0247
41.22
1,668.66
2.9250
4,880.83
1,668.59
0.3792
632.73
1,668.57
0.2035
339.55
1,668.55
8.7696
14,632.52
1,668.54
140.7346
234,821.31
1,668.50
0.0089
14.85
1,668.49
3.9442
6,580.86
1,668.48
0.0076
12.68
1,668.44
0.3498
583.62
1,668.43
0.0071
11.85
1,668.42
47.5981
79,413.62
1,668.40
0.0333
55.56
1,668.37
0.0080
13.35
1,668.36
0.0239
39.87
1,668.33
0.0118
19.69
1,668.30
0.0060
10.01
1,668.28
0.0030
5.00
1,668.24
1.0000
1,668.24
1,668.23
0.0034
5.67
1,668.21
0.0090
15.01
1,668.18
0.0069
11.51
1,668.16
0.0119
19.85
1,668.12
0.0045
7.51
1,668.10
0.0333
55.55
1,668.08
7.0638
11,782.98
1,668.07
0.0075
12.51
1,668.06
0.0069
11.51
1,668.05
0.0100
16.68
1,668.04
6.4992
10,840.93
1,668.02
0.0030
5.00
1,668.00
4.0515
6,757.90
1,667.97
0.1636
272.88
1,667.95
0.0034
5.67
1,667.92
0.0092
15.34
1,667.91
0.0139
23.18
1,667.90
8.0874
13,488.97
1,667.88
0.0030
5.00
1,667.86
0.0117
19.51
1,667.84
0.0073
12.18
1,667.80
0.0333
55.54
1,667.75
0.0187
31.19
1,667.73
0.0049
8.17
1,667.72
0.1589
265.00
1,667.71
0.0174
29.02

Recent Trades

Price
Size
Time
1,675.6100
0.0032
10:58:47
1,675.6100
0.0030
10:58:47
1,675.6100
0.0030
10:58:47
1,675.6100
0.0030
10:58:47
1,675.6100
0.0060
10:58:47
1,675.6100
0.0050
10:58:47
1,675.6100
0.0030
10:58:47
1,675.6000
0.0030
10:58:47
1,675.6000
0.0030
10:58:47
1,675.6000
0.0040
10:58:47
1,675.6000
0.0333
10:58:47
1,675.6000
0.0032
10:58:47
1,675.6000
0.0031
10:58:47
1,675.6000
0.0060
10:58:47
1,675.6000
0.0030
10:58:47
1,675.5900
0.0030
10:58:47
1,675.5900
0.0032
10:58:47
1,675.5900
0.0060
10:58:47
1,675.5900
0.0065
10:58:47
1,675.5900
0.0030
10:58:47
1,675.5800
0.0030
10:58:47
1,675.5800
0.0032
10:58:47
1,675.5800
0.0030
10:58:47
1,675.5700
0.0030
10:58:47
1,675.5700
0.0032
10:58:47
1,675.5700
0.0030
10:58:47
1,675.5700
0.0030
10:58:47
1,675.5700
0.0030
10:58:47
1,675.5700
0.0030
10:58:47
1,675.5600
0.0030
10:58:47
1,675.5600
0.0032
10:58:47
1,675.5600
0.0030
10:58:47
1,675.5500
0.0030
10:58:47
1,675.5500
0.0032
10:58:47
1,675.5500
0.0030
10:58:47
1,675.5500
0.0030
10:58:47
1,675.5500
0.0030
10:58:47
1,675.5500
0.0030
10:58:47
1,675.5300
0.0030
10:58:47
1,675.5300
0.0032
10:58:47
1,675.5300
0.0030
10:58:47
1,675.5200
0.0030
10:58:47
1,675.5200
0.0040
10:58:47
1,675.5200
0.0030
10:58:47
1,675.5200
0.0032
10:58:47
1,675.5200
0.0030
10:58:47
1,675.5200
0.0030
10:58:47
1,675.5200
0.0030
10:58:47
1,675.5200
0.0030
10:58:47
1,675.5100
0.0030
10:58:47
1,675.5100
0.0030
10:58:47
1,675.5000
0.0030
10:58:47
1,675.5000
0.0031
10:58:47
1,675.5000
0.0100
10:58:47
1,675.5000
0.0030
10:58:47
1,675.5000
0.0030
10:58:47
1,675.5000
0.0030
10:58:47
1,675.5000
0.0030
10:58:47
1,675.4900
0.0123
10:58:47
1,675.4900
0.0033
10:58:47
1,675.4600
0.0030
10:58:47
1,675.4600
0.0030
10:58:47
1,675.4600
0.0030
10:58:47
1,675.4600
0.0030
10:58:47
1,675.4600
0.0030
10:58:47
1,675.4500
0.0030
10:58:47
1,675.4500
0.1700
10:58:47
1,675.4500
0.0030
10:58:47
1,675.4400
0.0030
10:58:47
1,675.4400
0.0036
10:58:47
1,675.4400
0.0040
10:58:47
1,675.4400
0.0030
10:58:47
1,675.4400
0.0032
10:58:47
1,675.4400
0.0030
10:58:47
1,675.4400
0.0030
10:58:47
1,675.4400
0.0030
10:58:47
1,675.4400
0.0030
10:58:47
1,675.4300
0.0030
10:58:47
1,675.4300
0.0003
10:58:47
1,675.4400
0.0036
10:58:48
1,675.4400
0.0030
10:58:48
1,675.4300
0.0115
10:58:49
1,675.4400
0.0030
10:58:49
1,675.4400
0.0060
10:58:49
1,675.4400
0.0030
10:58:49
1,675.4400
0.0030
10:58:49
1,675.4400
0.0030
10:58:49
1,675.4400
0.0032
10:58:49
1,675.4400
0.0065
10:58:49
1,675.4400
0.0081
10:58:49
1,675.4300
0.0030
10:58:53
1,675.4400
0.0130
10:58:54
1,675.4300
0.0030
10:58:54
1,675.4300
0.0030
10:58:54
1,675.4300
0.0030
10:58:54
1,675.4300
0.0030
10:58:54
1,675.4300
0.0061
10:58:54
1,675.4300
0.0032
10:58:54
1,675.4300
0.0007
10:58:54
1,675.4400
0.0621
10:58:54

Login to View your open Positions

Login Now