English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
123.45
Open
124.24000000
Low
122.81000000
High
124.67000000
Vol
738
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
561.60
0.1170
65.71
560.00
0.2250
126.00
559.00
0.0100
5.59
558.00
0.1190
66.40
557.00
0.0370
20.61
555.60
0.0090
5.00
554.90
0.1170
64.92
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
548.40
0.1170
64.16
544.00
0.0110
5.98
543.21
0.1300
70.62
541.90
0.1170
63.40
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
535.50
0.1170
62.65
535.10
0.1300
69.56
529.20
0.1170
61.92
529.00
0.0350
18.52
527.00
0.1300
68.51
523.00
0.1170
61.19
520.60
0.0390
20.30
518.89
0.1300
67.46
516.80
0.1170
60.47
513.60
0.8010
411.39
510.79
0.1300
66.40
510.70
0.1170
59.75
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
504.60
0.1170
59.04
502.68
0.1300
65.35
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
498.70
0.1170
58.35
496.00
0.0370
18.35
494.77
0.6520
322.59
494.58
0.1300
64.30
492.80
0.1170
57.66
492.00
14.7460
7,255.03
488.00
0.0740
36.11
487.00
0.1170
56.98
486.47
0.1300
63.24
485.00
0.3620
175.57
481.20
0.1170
56.30
480.00
1.9890
954.72
479.00
4.4250
2,119.58
478.36
0.1300
62.19
475.60
0.1170
55.65
470.26
0.1300
61.13
469.90
0.1170
54.98
468.00
0.0120
5.62
465.90
0.1400
65.23
464.40
0.1170
54.33
462.15
0.1300
60.08
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.90
0.1170
53.69
458.30
0.6760
309.81
458.00
0.6900
316.02
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
454.05
0.1300
59.03
453.50
0.1170
53.06
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
6.8410
3,078.45
448.90
0.2040
91.58
448.10
0.1170
52.43
447.80
0.0240
10.75
447.00
0.1450
64.82
446.00
10.0000
4,460.00
445.94
0.1300
57.97
444.00
0.0120
5.33
443.00
0.0150
6.65
442.80
0.1170
51.81
440.00
0.4540
199.76
439.00
2.0000
878.00
437.84
0.1300
56.92
437.60
0.1170
51.20
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
432.40
0.1170
50.59
430.50
0.1160
49.94
430.00
0.0700
30.10
429.73
0.1300
55.86
428.00
0.0130
5.56
427.40
1.7260
737.69
427.30
0.1170
49.99
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
422.30
0.1170
49.41
421.62
0.1300
54.81
420.00
0.5160
216.72
417.30
0.1170
48.82
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.52
0.1300
53.76
413.20
1.5180
627.24
413.00
0.1290
53.28
412.40
0.1170
48.25
412.00
0.0160
6.59
410.00
0.0340
13.94
408.90
0.0660
26.99
407.50
0.1170
47.68
407.00
0.0370
15.06
405.41
0.1300
52.70
405.00
0.0990
40.10
402.70
0.1170
47.12
400.00
7.3980
2,959.20
398.00
0.1170
46.57
397.31
0.1300
51.65
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
393.30
0.1170
46.02
392.00
0.0130
5.10
390.00
0.5120
199.68
389.20
0.1300
50.60
388.60
0.1170
45.47
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.5920
227.33
381.10
0.1300
49.54
380.00
0.0540
20.52
379.50
0.1170
44.40
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
375.00
0.1170
43.88
372.99
0.1300
48.49
370.60
0.1170
43.36
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
366.20
0.1170
42.85
365.00
0.0370
13.51
364.88
0.1300
47.43
361.90
0.1170
42.34
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
357.60
0.1170
41.84
356.78
0.1300
46.38
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.2110
74.57
352.00
0.0370
13.02
350.00
1.0220
357.70
349.20
0.1170
40.86
348.67
0.1300
45.33
347.00
0.0210
7.29
345.90
0.3110
107.57
345.10
0.1170
40.38
345.00
0.0870
30.02
344.00
0.0180
6.19
341.00
0.1170
39.90
340.57
0.1300
44.27
340.00
0.0990
33.66
339.80
0.2320
78.83
337.00
0.1170
39.43
333.00
0.1170
38.96
332.46
0.1300
43.22
330.00
0.8700
287.10
329.10
0.1170
38.50
329.00
0.0200
6.58
327.00
0.1890
61.80
325.20
0.1170
38.05
324.36
0.1300
42.17
321.40
0.1170
37.60
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
317.60
0.1170
37.16
316.25
0.1300
41.11
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
313.80
0.1170
36.71
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.10
0.1170
36.28
308.14
0.1300
40.06
307.90
0.0680
20.94
307.00
1.8590
570.71
306.40
0.1170
35.85
304.20
2.4980
759.89
302.80
0.1170
35.43
301.50
0.0550
16.58
300.04
0.1300
39.01
300.00
3.0780
923.40
299.99
0.0360
10.80
299.20
0.1170
35.01
299.00
0.0670
20.03
297.00
0.0370
10.99
295.70
0.1170
34.60
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
292.20
0.1170
34.19
291.93
0.1300
37.95
290.00
0.1600
46.40
288.80
0.1170
33.79
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.40
0.1170
33.39
285.00
10.1920
2,904.72
283.83
0.1300
36.90
282.86
9.5230
2,693.68
282.00
0.1170
32.99
280.00
0.1210
33.88
278.70
0.1170
32.61
275.72
0.1300
35.84
275.40
0.1170
32.22
272.10
0.1170
31.84
270.00
1.2020
324.54
268.90
0.1170
31.46
267.61
0.1300
34.79
265.70
0.1170
31.09
262.60
0.1170
30.72
260.00
0.1030
26.78
259.51
0.1300
33.74
259.50
0.1170
30.36
258.68
0.0200
5.17
257.00
1.7510
450.01
256.40
0.1170
30.00
256.00
2.8330
725.25
255.00
1.0000
255.00
254.00
0.0660
16.76
253.40
0.1170
29.65
253.00
0.6750
170.78
252.30
0.7250
182.92
251.40
0.1300
32.68
250.50
0.5800
145.29
250.40
0.1170
29.30
250.02
2.9470
736.81
250.00
6.4500
1,612.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.50
0.1170
28.96
245.00
1.1440
280.28
244.50
0.1170
28.61
243.30
0.1300
31.63
241.60
0.1170
28.27
241.00
0.0390
9.40
240.00
1.0320
247.68
238.80
0.1170
27.94
238.09
0.0420
10.00
238.00
0.3910
93.06
236.00
0.1170
27.61
235.19
0.1300
30.57
233.20
0.1170
27.28
230.40
0.1170
26.96
229.03
0.0600
13.74
227.70
0.1170
26.64
227.09
0.1300
29.52
226.00
0.6680
150.97
225.00
0.1170
26.33
222.40
0.1170
26.02
222.00
0.0460
10.21
221.00
0.1000
22.10
220.00
0.1070
23.54
219.70
0.1170
25.70
218.98
0.1300
28.47
217.10
0.1170
25.40
215.00
0.1500
32.25
214.60
0.1170
25.11
213.76
0.0360
7.70
212.00
0.1170
24.80
210.87
0.1300
27.41
210.00
0.1000
21.00
209.50
0.1170
24.51
209.05
0.8750
182.92
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
207.10
0.1170
24.23
206.50
0.0410
8.47
205.59
1.1710
240.75
205.30
1.7820
365.84
205.06
0.8920
182.91
204.60
0.1170
23.94
202.90
0.0420
8.52
202.77
0.1300
26.36
202.20
0.1170
23.66
200.09
0.0680
13.61
200.00
3.5180
703.60
199.80
0.1170
23.38
199.30
0.0430
8.57
199.00
5.6540
1,125.15
197.50
0.1170
23.11
196.00
0.0400
7.84
195.70
0.0430
8.42
195.22
0.9370
182.92
195.10
0.1170
22.83
194.66
0.1300
25.31
194.00
0.1130
21.92
192.80
0.1170
22.56
192.10
0.0440
8.45
190.60
0.1170
22.30
190.00
1.0700
203.30
188.50
0.0450
8.48
188.30
0.0590
11.11
187.42
0.9760
182.92
186.82
20.1680
3,767.79
186.56
0.1300
24.25
186.10
0.1170
21.77
185.00
3.2810
606.99
184.90
0.0460
8.51
184.28
0.0370
6.82
183.90
0.1170
21.52
182.67
0.0310
5.66
181.70
0.1170
21.26
181.65
1.0070
182.92
181.53
0.0310
5.63
181.30
0.0470
8.52
180.99
0.0750
13.57
180.00
0.3000
54.00
179.60
0.1170
21.01
178.75
0.0290
5.18
178.74
0.0370
6.61
178.45
0.1300
23.20
178.00
0.9990
177.82
177.70
0.0480
8.53
177.52
0.0290
5.15
177.40
0.1170
20.76
175.71
0.1460
25.65
175.44
0.0290
5.09
175.30
0.1170
20.51
175.00
3.0010
525.18
174.10
0.0490
8.53
173.36
0.0370
6.41
173.01
0.0320
5.54
172.61
0.0320
5.52
171.20
0.1170
20.03
171.19
0.0300
5.14
171.00
0.0300
5.13
170.98
0.0300
5.13
170.52
0.8640
147.33
170.50
0.0500
8.53
170.35
0.1300
22.15
170.00
4.6280
786.76
169.20
0.1170
19.80
168.57
1.1770
198.41
168.54
0.0330
5.56
168.15
0.0370
6.22
168.00
0.1000
16.80
167.50
1.1940
200.00
167.49
0.0310
5.19
167.20
0.1170
19.56
166.90
0.0510
8.51
166.77
0.0310
5.17
166.27
0.0340
5.65
166.04
0.0310
5.15
166.00
0.5270
87.48
165.93
0.3320
55.09
165.75
0.0310
5.14
165.20
0.1170
19.33
165.00
1.3930
229.85
164.23
0.0340
5.58
163.61
0.0900
14.72
163.30
0.1170
19.11
163.20
0.0520
8.49
163.09
0.0370
6.03
162.24
0.1300
21.09
161.40
0.1170
18.88
161.10
0.1240
19.98
160.27
0.0350
5.61
160.00
244.9810
39,196.96
159.50
0.1700
27.12
159.40
0.0320
5.10
159.00
2.9070
462.21
158.18
0.0370
5.85
158.00
1.6240
256.59
157.76
2.3550
371.52
157.60
0.1170
18.44
156.36
0.4210
65.83
156.30
0.1110
17.35
156.25
0.0360
5.63
155.80
0.0550
8.57
155.70
0.1170
18.22
155.40
2.0000
310.80
154.13
0.1300
20.04
153.90
0.1170
18.01
153.43
0.0370
5.68
152.20
0.0560
8.52
152.10
0.1170
17.80
151.00
0.0440
6.64
150.30
0.1170
17.59
150.00
8.8520
1,327.80
149.00
8.0000
1,192.00
148.99
0.0380
5.66
148.81
0.0370
5.51
148.70
0.0370
5.50
148.58
0.4200
62.40
148.50
0.1740
25.84
148.23
0.0370
5.48
148.18
0.0370
5.48
147.62
0.0990
14.61
146.70
0.1170
17.16
146.42
0.8400
122.99
146.28
2.0040
293.15
146.00
4.1090
599.91
145.67
2.3550
343.05
145.00
1.2670
183.72
144.80
0.0590
8.54
144.34
0.0370
5.34
144.00
5.0200
722.88
143.30
0.1170
16.77
143.20
0.7440
106.54
142.00
0.5070
71.99
141.71
0.0880
12.47
141.60
0.1170
16.57
141.38
0.1610
22.76
141.15
0.1410
19.90
141.10
0.0600
8.47
140.22
0.2100
29.45
140.00
1.8230
255.22
139.90
0.1170
16.37
139.09
0.2420
33.66
138.32
0.1160
16.05
138.30
0.1170
16.18
137.50
0.0620
8.53
135.00
1.7080
230.58
134.70
0.1480
19.94
133.40
0.1170
15.61
132.91
0.1100
14.62
132.00
1.0000
132.00
131.80
0.1170
15.42
130.48
0.3610
47.10
129.70
7.7440
1,004.40
129.44
2.8280
366.06
129.00
0.1050
13.55
128.80
0.1170
15.07
128.60
0.0420
5.40
128.52
0.2170
27.89
128.00
0.8200
104.96
127.70
2.2310
284.90
127.28
10.1680
1,294.18
127.20
0.1170
14.88
126.95
0.9200
116.79
126.71
16.0820
2,037.75
126.54
26.7730
3,387.86
126.52
9.5930
1,213.71
126.44
13.2130
1,670.65
126.38
16.7730
2,119.77
126.30
11.4680
1,448.41
126.26
1.9420
245.20
126.25
2.0000
252.50
126.17
32.6500
4,119.45
125.97
1.6440
207.09
125.85
1.2200
153.54
125.75
10.0000
1,257.50
125.70
0.1170
14.71
125.67
0.2090
26.27
125.58
0.1930
24.24
125.00
50.0000
6,250.00
124.79
0.4890
61.02
124.78
0.3180
39.68
124.71
1.1830
147.53
124.50
0.1220
15.19
124.38
0.2490
30.97
124.36
2.2550
280.43
124.34
0.5080
63.16
124.23
2.2910
284.61
124.17
2.9100
361.33
124.08
2.9070
360.70
124.03
2.0620
255.75
124.00
2.9060
360.34
123.97
1.1100
137.61
123.95
2.9130
361.07
123.93
2.9130
361.01
123.89
0.1650
20.44
123.86
1.8420
228.15
123.82
3.1040
384.34
123.78
2.9130
360.57
123.75
2.9140
360.61
123.67
2.9160
360.62
123.62
3.0360
375.31
123.60
0.0030
0.37
123.56
0.2260
27.92
123.52
0.2670
32.98
123.47
0.2670
32.97
123.45
123.31
0.2670
32.92
123.15
0.1690
20.81
123.10
2.9130
358.59
123.09
0.1630
20.06
123.08
0.7350
90.46
123.02
2.9140
358.48
123.00
5.1910
638.49
122.98
0.6800
83.63
122.94
2.9170
358.62
122.85
1.0020
123.10
122.83
7.4620
916.56
122.82
3.7600
461.80
122.80
0.1170
14.37
122.79
2.9120
357.56
122.78
25.8190
3,170.06
122.76
2.9100
357.23
122.69
2.9150
357.64
122.60
6.2760
769.44
122.57
0.4870
59.69
122.56
2.9130
357.02
122.55
0.2530
31.01
122.52
2.7930
342.20
122.49
2.9160
357.18
122.46
2.6780
327.95
122.44
2.9190
357.40
122.40
3.8640
472.95
122.13
0.4300
52.52
122.11
0.3730
45.55
122.07
0.2570
31.37
121.97
0.1910
23.30
121.96
0.3680
44.88
121.94
0.2780
33.90
121.85
0.3990
48.62
121.73
0.1940
23.62
121.71
0.2550
31.04
121.64
0.2550
31.02
121.51
0.1940
23.57
121.43
1.2210
148.27
121.30
0.1170
14.19
121.03
0.2560
30.98
120.64
0.2020
24.37
120.52
0.2570
30.97
120.51
0.2570
30.97
119.90
0.1170
14.03
119.68
0.0420
5.03
119.21
2.2310
265.96
118.50
0.1170
13.86
118.00
0.1690
19.94
117.88
0.0430
5.07
117.10
0.1170
13.70
117.00
0.1710
20.01
116.00
0.5980
69.37
115.70
0.1170
13.54
115.69
0.4790
55.42
115.00
0.8690
99.94
114.97
0.1730
19.89
114.86
0.2120
24.35
114.54
0.3080
35.28
114.31
0.2110
24.12
114.30
0.1170
13.37
114.26
0.5430
62.04
114.16
0.4210
48.06
113.91
0.5300
60.37
113.65
0.1000
11.37
113.37
0.0490
5.56
113.00
0.1170
13.22
112.13
0.0450
5.05
112.08
0.5870
65.79
111.60
0.1170
13.06
111.51
0.6110
68.13
110.61
0.6930
76.65
110.30
0.1170
12.91
110.19
0.6510
71.73
110.00
0.9630
105.93
109.10
3.4990
381.74
109.00
0.1190
12.97
108.25
0.7230
78.26
107.70
0.1170
12.60
106.50
0.1170
12.46
106.25
0.8020
85.21
105.91
0.1120
11.86
105.20
0.1170
12.31
105.06
5.7960
608.93
105.00
0.9520
99.96
104.19
0.8920
92.94
104.00
0.1170
12.17
102.70
0.1170
12.02
102.41
0.0530
5.43
102.06
0.9930
101.35
101.50
0.1170
11.88
101.00
0.9900
99.99
100.84
0.0540
5.45
100.30
0.1170
11.74
100.00
0.1000
10.00
99.88
1.1060
110.47
99.48
0.0550
5.47
99.10
0.1170
11.59
98.00
0.1170
11.47
97.62
1.2330
120.37
97.12
0.0560
5.44
97.00
0.0520
5.04
96.80
0.1170
11.33
95.82
0.1230
11.79
95.70
0.1170
11.20
95.30
1.3770
131.23
94.79
20.3770
1,931.54
94.50
0.1170
11.06
94.36
0.0590
5.57
94.11
0.0540
5.08
93.50
0.1000
9.35
93.40
0.1170
10.93
93.39
23.5460
2,198.96
93.00
0.1830
17.02
92.91
1.5400
143.08
92.30
0.1170
10.80
92.11
25.5490
2,353.32
91.20
0.1170
10.67
91.00
6.9670
634.00
90.90
0.0660
6.00
90.85
25.8250
2,346.20
90.45
1.7240
155.94
90.10
0.1170
10.54
90.00
0.2770
24.93
89.29
0.1300
11.61
89.10
0.1170
10.42
88.00
0.1170
10.30
87.15
0.1350
11.77
87.00
0.1170
10.18
86.00
1.1170
96.06
85.00
0.3350
28.48
83.00
0.3610
29.96
81.18
0.1300
10.55
80.57
0.5000
40.29
80.00
0.1000
8.00
77.00
0.0680
5.24
76.00
1.1250
85.50
73.08
0.1300
9.50
72.00
0.0700
5.04
66.80
0.1500
10.02
64.97
0.1300
8.45
56.87
0.1300
7.39
56.22
0.1780
10.01
48.76
0.1300
6.34
46.00
2.0000
92.00
45.00
1.0000
45.00
26.01
0.3850
10.01
26.00
5.0000
130.00
19.20
0.5300
10.18
Recent Trades
Price
Size
Time
123.3000
0.1140
14:28:09
123.1400
0.0510
14:28:19
123.3000
0.0530
14:28:23
123.3000
0.1000
14:29:00
123.3300
0.1900
14:29:00
123.2400
0.0510
14:29:09
123.2400
0.2160
14:29:10
123.1400
0.1410
14:29:10
123.1400
0.0590
14:29:19
123.3700
0.2670
14:29:57
123.4600
0.0120
14:29:57
123.1400
0.0160
14:30:04
123.1000
0.1140
14:30:04
123.0700
0.1600
14:30:04
123.0700
0.0590
14:30:19
123.2100
0.2670
14:30:52
123.4000
0.0760
14:30:52
123.1400
0.2670
14:30:56
123.0700
0.0160
14:30:56
123.0700
0.0330
14:31:19
123.0300
0.0250
14:31:19
123.1200
0.0700
14:32:19
123.1200
0.1980
14:32:31
123.0800
0.0600
14:32:31
123.1000
0.0510
14:33:19
123.1000
0.0620
14:34:19
123.0800
0.0630
14:35:19
123.1100
0.0740
14:35:48
122.9800
0.0670
14:36:19
122.9800
0.1260
14:36:57
122.8200
0.0800
14:37:02
123.1100
0.1940
14:37:09
123.1900
0.2670
14:37:09
123.2800
0.2420
14:37:09
123.0300
0.0660
14:37:19
123.0300
0.0580
14:37:28
123.0100
0.0580
14:38:19
123.0100
0.1430
14:39:13
123.0100
0.0610
14:39:19
123.0100
0.0510
14:40:19
123.0100
0.2860
14:40:51
123.0100
0.0530
14:41:19
123.1000
0.0630
14:41:33
123.0100
0.0170
14:42:00
122.9800
0.2680
14:42:00
122.8900
0.2290
14:42:00
122.8900
0.0680
14:42:19
122.8900
0.0990
14:42:37
122.8900
0.0690
14:43:19
123.1000
0.2050
14:43:47
123.1300
0.2680
14:43:47
123.1600
0.2670
14:43:47
123.2100
0.0730
14:43:47
123.0600
0.0670
14:44:19
123.1000
0.0490
14:45:19
123.0600
0.0720
14:46:19
123.0800
0.0600
14:47:19
123.0800
0.0660
14:47:54
123.0800
0.0650
14:48:19
123.0800
0.0680
14:49:19
123.0600
0.2680
14:49:34
122.8600
0.0870
14:49:34
122.9500
0.0660
14:50:19
122.9500
0.0580
14:50:39
122.9400
0.0520
14:51:19
123.0900
0.0410
14:51:33
122.9400
0.0500
14:52:19
122.9400
0.0480
14:53:18
122.9400
0.0500
14:53:19
122.9400
0.0410
14:54:19
122.8600
0.0320
14:54:19
123.1300
0.2680
14:54:22
123.1800
0.2670
14:54:22
123.2300
0.2670
14:54:22
123.3600
0.0110
14:54:22
123.0900
0.0510
14:55:19
123.1300
0.0840
14:55:56
123.1400
0.0600
14:56:19
123.2500
0.0680
14:57:19
123.2500
0.1370
14:57:24
123.2800
0.6390
14:57:31
123.2900
0.1720
14:57:31
123.2800
0.0590
14:58:00
123.2400
0.0680
14:58:19
123.2800
0.0600
14:59:19
123.4300
0.3040
15:00:06
123.4400
0.3930
15:00:06
123.4500
0.1140
15:00:06
123.5300
0.1960
15:00:17
123.5400
0.1900
15:00:17
123.5500
0.7520
15:00:17
123.5400
0.1960
15:00:17
123.4900
0.0520
15:00:19
123.4500
0.0500
15:01:19
123.4100
0.2670
15:02:00
123.1300
0.0240
15:02:00
123.5200
0.2670
15:02:03
123.5600
0.0410
15:02:03
123.4000
0.0830
15:02:07
123.3400
0.0650
15:02:19