English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3514
Open
0.35910000
Low
0.34770000
High
0.38500000
Vol
2,997,641
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
10.0000
6.47
0.64
65.0000
41.91
0.64
39.0000
25.14
0.64
90.0000
57.94
0.64
14.0000
9.00
0.64
11.0000
7.07
0.64
100.0000
64.23
0.64
8.0000
5.14
0.64
28.0000
17.97
0.64
65.0000
41.68
0.64
39.0000
25.00
0.64
472.0000
302.08
0.64
85.0000
54.22
0.64
54.0000
34.43
0.64
156.0000
99.37
0.64
8.0000
5.09
0.64
158.0000
100.33
0.63
30.0000
19.05
0.63
65.0000
41.24
0.63
40.0000
25.36
0.63
11.0000
6.97
0.63
168.0000
106.39
0.63
91.0000
57.61
0.63
59.0000
37.29
0.63
1,344.0000
848.20
0.63
65.0000
41.02
0.63
40.0000
25.22
0.63
40.0000
25.22
0.63
62.0000
39.06
0.63
65.0000
40.80
0.63
40.0000
25.08
0.63
8.0000
5.00
0.63
33.0000
20.63
0.62
65.0000
40.58
0.62
40.0000
24.94
0.62
117.0000
72.83
0.62
50.0000
31.12
0.62
7,640.0000
4,749.79
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
23,336.0000
14,468.32
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
21.0000
12.94
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
315.0000
192.94
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
12.0000
7.21
0.60
31,907.0000
19,144.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
4,058.0000
2,353.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
18.0000
10.26
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,558.0000
2,552.48
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
13.0000
7.24
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
5,295.0000
2,859.30
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
747.0000
400.91
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
1,049.0000
558.07
0.53
2,500.0000
1,328.25
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
300.0000
157.65
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
2,500.0000
1,303.25
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,100.0000
1,612.00
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
2,300.0000
1,175.99
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
2,300.0000
1,152.99
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,349.0000
5,174.50
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
2,000.0000
982.60
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
2,011.0000
967.89
0.48
1,364.0000
654.72
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
3,320.0000
1,564.72
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
1,800.0000
830.34
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
1,500.0000
676.95
0.45
609.0000
274.42
0.45
2,201.0000
990.45
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.45
2,811.0000
1,252.30
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
1,500.0000
661.95
0.44
18.0000
7.94
0.44
137.0000
60.28
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
125.0000
54.60
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
2,652.0000
1,151.23
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
1,300.0000
560.69
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
90.0000
38.16
0.42
65.0000
27.53
0.42
2,502.0000
1,059.10
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
1,300.0000
547.69
0.42
65.0000
27.38
0.42
4,112.0000
1,727.04
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
13.0000
5.44
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,319.0000
550.42
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
2,360.0000
974.68
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
1,200.0000
493.56
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,788.0000
733.08
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
2,227.0000
898.15
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
1,330.0000
533.73
0.40
65.0000
26.08
0.40
17.0000
6.80
0.40
6,552.0000
2,620.80
0.40
1,800.0000
719.82
0.40
159.0000
63.57
0.40
65.0000
25.94
0.40
19.0000
7.58
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
53.0000
21.03
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
1,480.0000
584.01
0.39
2,101.0000
827.58
0.39
654.0000
257.02
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
51.0000
19.99
0.39
15.0000
5.87
0.39
1,000.0000
391.30
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,272.0000
886.08
0.39
107.0000
41.62
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
41.0000
15.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
25.0000
9.67
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
189.0000
72.88
0.39
133.0000
51.27
0.39
1,659.0000
638.72
0.38
65.0000
24.98
0.38
14.0000
5.37
0.38
65.0000
24.84
0.38
65.0000
24.71
0.38
183.0000
69.36
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
45.0000
16.90
0.37
65.0000
24.32
0.37
42.0000
15.66
0.37
948.0000
352.94
0.37
65.0000
24.19
0.37
65.0000
24.06
0.37
65.0000
23.93
0.37
437.0000
160.82
0.37
42.0000
15.41
0.37
2,185.0000
801.02
0.37
65.0000
23.80
0.36
27.0000
9.84
0.36
2,969.0000
1,081.90
0.36
3,255.0000
1,185.80
0.36
65.0000
23.67
0.36
83.0000
30.08
0.36
65.0000
23.54
0.36
10,145.0000
3,661.33
0.36
42.0000
15.15
0.36
542.0000
195.34
0.36
1,894.0000
682.22
0.36
25.0000
8.97
0.36
65.0000
23.29
0.36
128,339.0000
45,945.36
0.36
2,015.0000
720.36
0.36
401.0000
143.04
0.36
332.0000
118.32
0.36
125,361.0000
44,653.59
0.36
1,285.0000
457.20
0.36
386.0000
137.22
0.36
1,998.0000
709.29
0.35
42.0000
14.90
0.35
999.0000
354.25
0.35
1,456.0000
516.15
0.35
45,586.0000
16,155.68
0.35
18.0000
6.38
0.35
1,077.0000
381.15
0.35
505.0000
178.67
0.35
1,011.0000
357.39
0.35
1,085.0000
383.01
0.35
991.0000
349.72
0.35
837.0000
295.13
0.35
2,204.0000
776.91
0.35
438.0000
154.35
0.35
773.0000
272.25
0.35
771.0000
271.47
0.35
5,080.0000
1,788.16
0.35
436.0000
153.43
0.35
3,668.0000
1,290.40
0.35
520.0000
182.88
0.35
331.0000
116.38
0.35
1,407.0000
494.56
0.35
334.0000
117.37
0.35
331.0000
116.28
0.35
1,113.0000
390.89
0.35
0.35
1,259.0000
441.91
0.35
4,217.0000
1,479.75
0.35
108.0000
37.89
0.35
1,944.0000
681.76
0.35
3,561.0000
1,248.49
0.35
440.0000
154.22
0.35
1,348.0000
472.34
0.35
6,251.0000
2,189.73
0.35
773.0000
270.70
0.35
1,210.0000
423.50
0.35
13,001.0000
4,549.05
0.35
10,291.0000
3,599.79
0.35
40.0000
13.99
0.35
771.0000
269.54
0.35
773.0000
270.16
0.35
1,098.0000
383.64
0.35
65.0000
22.67
0.35
1,084.0000
377.99
0.35
45,567.0000
15,843.65
0.35
288.0000
99.99
0.35
1,989.0000
690.38
0.35
4,307.0000
1,494.10
0.35
125,249.0000
43,348.68
0.35
2,019.0000
697.36
0.35
258.0000
89.01
0.34
165.0000
56.91
0.34
165.0000
56.89
0.34
330.0000
113.75
0.34
17.0000
5.86
0.34
125,101.0000
43,059.76
0.34
65.0000
22.31
0.34
71.0000
24.35
0.34
42.0000
14.39
0.34
71.0000
24.25
0.34
65.0000
22.18
0.34
500.0000
170.50
0.34
65.0000
22.07
0.34
15.0000
5.09
0.34
44.0000
14.92
0.34
65.0000
21.95
0.34
366.0000
123.31
0.34
42.0000
14.14
0.34
65.0000
21.83
0.34
35.0000
11.74
0.33
61.0000
20.42
0.33
15.0000
5.02
0.33
65.0000
21.72
0.33
65.0000
21.60
0.33
6,281.0000
2,085.92
0.33
19.0000
6.30
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
16.0000
5.28
0.33
6,344.0000
2,085.27
0.33
65.0000
21.25
0.33
36.0000
11.76
0.33
6,280.0000
2,042.88
0.33
65.0000
21.14
0.32
30.0000
9.75
0.32
42.0000
13.63
0.32
65.0000
21.02
0.32
65.0000
20.91
0.32
955.0000
306.94
0.32
17.0000
5.45
0.32
376.0000
120.32
0.32
42.0000
13.38
0.32
72.0000
22.75
0.32
20.0000
6.31
0.32
16.0000
5.04
0.31
42.0000
13.12
0.31
20.0000
6.21
0.31
253.0000
78.48
0.31
443.0000
137.33
0.31
44.0000
13.51
0.31
42.0000
12.86
0.31
20.0000
6.12
0.31
226.0000
68.93
0.30
50.0000
15.24
0.30
45.0000
13.62
0.30
3.0000
0.91
0.30
20.0000
6.03
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
1,500.0000
450.00
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
40.0000
11.87
0.30
20.0000
5.93
0.29
42.0000
12.36
0.29
20.0000
5.84
0.29
1,118.0000
324.22
0.29
42.0000
12.10
0.29
20.0000
5.75
0.29
1,898.0000
542.07
0.29
1,041.0000
296.69
0.28
115.0000
32.66
0.28
20.0000
5.65
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,245.0000
17,148.60
0.28
20.0000
5.56
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.28
67.0000
18.46
0.27
20.0000
5.47
0.27
107.0000
28.89
0.27
55.0000
14.80
0.27
9,957.0000
2,675.45
0.27
20.0000
5.37
0.27
22.0000
5.90
0.27
500.0000
133.65
0.27
183.0000
48.90
0.27
9,832.0000
2,611.38
0.26
62.0000
16.37
0.26
115.0000
30.12
0.26
9,786.0000
2,556.10
0.26
20.0000
5.19
0.26
42.0000
10.83
0.26
9,853.0000
2,533.21
0.25
20.0000
5.09
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
21.0000
5.27
0.25
20.0000
5.00
0.25
3,074.0000
768.50
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
11,862.0000
2,728.26
0.23
65.0000
14.89
0.23
27.0000
6.17
0.23
108.0000
24.66
0.23
54.0000
12.32
0.23
65.0000
14.82
0.23
108.0000
24.61
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
29.0000
6.14
0.21
86.0000
18.20
0.21
58.0000
12.27
0.21
29.0000
6.13
0.21
174.0000
36.77
0.21
203.0000
42.87
0.21
116.0000
24.49
0.21
348.0000
73.43
0.21
348.0000
73.39
0.21
290.0000
61.13
0.21
232.0000
48.88
0.21
87.0000
18.32
0.21
696.0000
146.51
0.21
638.0000
134.24
0.21
319.0000
67.09
0.21
464.0000
97.53
0.21
29.0000
6.09
0.21
693.0000
145.53
0.21
116.0000
24.35
0.21
116.0000
24.34
0.21
29.0000
6.08
0.21
816.0000
170.95
0.21
174.0000
36.44
0.21
232.0000
48.56
0.21
116.0000
24.27
0.21
116.0000
24.26
0.21
58.0000
12.12
0.21
58.0000
12.11
0.21
87.0000
18.16
0.21
29.0000
6.05
0.20
28.0000
5.69
0.20
103,340.0000
20,668.00
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
2,768.0000
499.90
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3511
102.0000
08:53:09
0.3518
167.0000
08:53:40
0.3519
2,805.0000
08:53:40
0.3519
231.0000
08:53:40
0.3519
12.0000
08:53:40
0.3520
772.0000
08:53:40
0.3520
100.0000
08:53:40
0.3520
94.0000
08:53:40
0.3519
100.0000
08:53:41
0.3517
47.0000
08:53:41
0.3517
247.0000
08:56:19
0.3526
65.0000
08:58:47
0.3527
100.0000
08:58:47
0.3528
20.0000
08:58:47
0.3527
100.0000
08:58:47
0.3521
16.0000
08:59:07
0.3520
84.0000
08:59:09
0.3520
176.0000
08:59:09
0.3522
20.0000
09:00:33
0.3525
33.0000
09:01:23
0.3526
17.0000
09:01:33
0.3527
146.0000
09:01:40
0.3527
247.0000
09:01:41
0.3527
247.0000
09:01:41
0.3524
56.0000
09:02:53
0.3525
179.0000
09:03:42
0.3525
321.0000
09:03:42
0.3524
90.0000
09:03:53
0.3525
251.0000
09:03:53
0.3525
251.0000
09:03:53
0.3525
55.0000
09:03:53
0.3525
100.0000
09:03:53
0.3525
100.0000
09:03:53
0.3524
317.0000
09:05:13
0.3521
19.0000
09:07:20
0.3518
175.0000
09:16:22
0.3516
308.0000
09:16:33
0.3518
495.0000
09:16:33
0.3518
330.0000
09:16:33
0.3520
109.0000
09:16:33
0.3520
56.0000
09:16:33
0.3516
839.0000
09:16:33
0.3520
232.0000
09:16:33
0.3520
29.0000
09:16:33
0.3517
210.0000
09:16:33
0.3519
33.0000
09:19:05
0.3516
86.0000
09:21:07
0.3516
16.0000
09:21:31
0.3517
4.0000
09:21:31
0.3507
65.0000
09:26:41
0.3503
18.0000
09:29:01
0.3507
1,000.0000
09:30:44
0.3510
106.0000
09:32:44
0.3509
310.0000
09:36:53
0.3509
310.0000
09:36:53
0.3509
310.0000
09:36:53
0.3509
28.0000
09:36:53
0.3509
28.0000
09:36:53
0.3509
14.0000
09:36:53
0.3511
100.0000
09:36:53
0.3512
286.0000
09:36:53
0.3512
20.0000
09:36:53
0.3512
150.0000
09:36:53
0.3512
31.0000
09:36:53
0.3512
173.0000
09:36:53
0.3514
91.0000
09:37:08
0.3513
315.0000
09:38:18
0.3513
264.0000
09:38:18
0.3515
407.0000
09:38:58
0.3515
593.0000
09:38:58
0.3515
2,907.0000
09:38:58
0.3516
100.0000
09:38:58
0.3517
300.0000
09:38:58
0.3518
7.0000
09:38:58
0.3518
104.0000
09:38:58
0.3518
303.0000
09:38:58
0.3517
188.0000
09:38:58
0.3518
219.0000
09:38:58
0.3518
249.0000
09:38:58
0.3518
71.0000
09:38:58
0.3520
100.0000
09:39:05
0.3518
1,751.0000
09:39:05
0.3518
318.0000
09:39:05
0.3518
741.0000
09:39:05
0.3518
318.0000
09:39:05
0.3518
903.0000
09:39:05
0.3518
1,072.0000
09:39:05
0.3512
322.0000
09:39:52
0.3512
322.0000
09:39:52
0.3512
322.0000
09:39:52
0.3512
34.0000
09:39:52
0.3514
16.0000
09:40:00
0.3511
46.0000
09:40:55
0.3513
195.0000
09:41:17
0.3513
130.0000
09:41:17
0.3514
55.0000
09:41:17
0.3511
69.0000
09:42:46
0.3511
34.0000
09:42:46
0.3511
34.0000
09:42:46
0.3510
35.0000
09:42:46