English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.22
Open
9.32000000
Low
9.15000000
High
9.34000000
Vol
1,383,334
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.20
386.7400
5,491.71
14.19
157.1200
2,229.53
14.18
22.4400
318.20
14.17
27.1700
385.00
14.16
76.7400
1,086.64
14.15
113.4900
1,605.88
14.14
4.1100
58.12
14.13
15.8100
223.40
14.12
29.4100
415.27
14.11
49.9000
704.09
14.10
3,159.0700
44,542.89
14.09
60.3600
850.47
14.08
18.7500
264.00
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
380.4400
5,341.38
14.03
24.3900
342.19
14.02
8.2300
115.38
14.01
13.4200
188.01
14.00
13,959.7700
195,436.78
13.99
67.3400
942.09
13.98
155.4700
2,173.47
13.97
410.9500
5,740.97
13.96
24.9100
347.74
13.95
93.8100
1,308.65
13.94
73.9400
1,030.72
13.93
62.4600
870.07
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
486.1900
6,758.04
13.89
44.6800
620.61
13.88
207.3400
2,877.88
13.87
85.0200
1,179.23
13.86
16.2400
225.09
13.85
5,345.1600
74,030.47
13.84
119.9500
1,660.11
13.83
38.1100
527.06
13.82
3.6300
50.17
13.81
212.5300
2,935.04
13.80
2,016.3900
27,826.18
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
140.1400
1,929.73
13.76
34.7400
478.02
13.75
41.5600
571.45
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
337.2900
4,620.87
13.69
37.1600
508.72
13.68
389.1000
5,322.89
13.67
15.7600
215.44
13.66
14.2500
194.66
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
28.4100
387.23
13.62
5.2100
70.96
13.61
10.9100
148.49
13.60
256.1600
3,483.78
13.59
23.3900
317.87
13.58
212.5500
2,886.43
13.57
4.9800
67.58
13.56
6.8900
93.43
13.55
82.3700
1,116.11
13.54
35.5900
481.89
13.53
28.1300
380.60
13.52
22.7100
307.04
13.51
35.4800
479.33
13.50
12,664.3300
170,968.46
13.49
112.3600
1,515.74
13.48
22.1000
297.91
13.47
20.8400
280.71
13.46
36.0900
485.77
13.45
87.4700
1,176.47
13.44
14.5500
195.55
13.43
16.1600
217.03
13.42
166.4800
2,234.16
13.41
33.9800
455.67
13.40
236.5200
3,169.37
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
18.3300
245.07
13.36
11.5800
154.71
13.35
31.6400
422.39
13.34
332.5300
4,435.95
13.33
54.3200
724.09
13.32
115.7200
1,541.39
13.31
65.3600
869.94
13.30
526.5600
7,003.25
13.29
15.1600
201.48
13.28
6.9900
92.83
13.27
7.2600
96.34
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
9.0900
120.35
13.23
31.5000
416.75
13.22
19.1700
253.43
13.21
179.0300
2,364.99
13.20
844.3000
11,144.76
13.19
29.3900
387.65
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
16.5500
217.80
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
455.8300
5,985.05
13.12
27.3800
359.23
13.11
14.7500
193.37
13.10
1,829.9300
23,972.08
13.09
29.0700
380.53
13.08
32.4900
424.97
13.07
16.7500
218.92
13.06
1,128.2600
14,735.08
13.05
14.0500
183.35
13.04
12.7500
166.26
13.03
11.2300
146.33
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
3,042.0800
39,547.04
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
30.1600
391.18
12.96
136.4800
1,768.78
12.95
1,891.8800
24,499.85
12.94
742.3000
9,605.36
12.93
25.4800
329.46
12.92
17.1900
222.09
12.91
9.8900
127.68
12.90
842.9800
10,874.44
12.89
122.4800
1,578.77
12.88
957.2600
12,329.51
12.87
74.4100
957.66
12.86
25.2600
324.84
12.85
249.0300
3,200.04
12.84
112.8800
1,449.38
12.83
34.7200
445.46
12.82
20.3700
261.14
12.81
115.6300
1,481.22
12.80
1,270.2800
16,259.58
12.79
8,177.3700
104,588.56
12.78
6.3300
80.90
12.77
30.3300
387.31
12.76
7.8200
99.78
12.75
47.8200
609.71
12.74
21.8200
277.99
12.73
107.3600
1,366.69
12.72
21.0800
268.14
12.71
7.1200
90.50
12.70
168.5400
2,140.46
12.69
11.8000
149.74
12.68
152.6300
1,935.35
12.67
5.7300
72.60
12.66
21.2800
269.40
12.65
56.5000
714.73
12.64
112.8500
1,426.42
12.63
276.0900
3,487.02
12.62
25.3300
319.66
12.61
20.9700
264.43
12.60
461.3500
5,813.01
12.59
22.7500
286.42
12.58
16.9200
212.85
12.57
234.2400
2,944.40
12.56
495.5800
6,224.48
12.55
40.1200
503.51
12.54
32.1700
403.41
12.53
1,203.5500
15,080.48
12.52
159.4500
1,996.31
12.51
12.8800
161.13
12.50
3,896.8900
48,711.13
12.49
44.8800
560.55
12.48
15.1300
188.82
12.47
180.0000
2,244.60
12.46
52.3600
652.41
12.45
211.7300
2,636.04
12.44
200.5700
2,495.09
12.43
27.8300
345.93
12.42
167.0400
2,074.64
12.41
39.4600
489.70
12.40
169.6800
2,104.03
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
391.3400
4,840.88
12.36
372.9900
4,610.16
12.35
606.6100
7,491.63
12.34
166.9700
2,060.41
12.33
292.3200
3,604.31
12.32
9.8100
120.86
12.31
124.3200
1,530.38
12.30
995.8300
12,248.71
12.29
54.4700
669.44
12.28
43.0000
528.04
12.27
350.1900
4,296.83
12.26
13.9200
170.66
12.25
15.3800
188.41
12.24
123.3500
1,509.80
12.23
16.3000
199.35
12.22
33.8700
413.89
12.21
56.1600
685.71
12.20
3,304.6500
40,316.73
12.19
42.1000
513.20
12.18
6.3200
76.98
12.17
206.4100
2,512.01
12.16
13.0500
158.69
12.15
112.1900
1,363.11
12.14
49.2700
598.14
12.13
121.2600
1,470.88
12.12
896.7900
10,869.09
12.11
784.4900
9,500.17
12.10
532.2900
6,440.71
12.09
61.4100
742.45
12.08
15.7800
190.62
12.07
21.5200
259.75
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
16.0400
193.12
12.03
36.6900
441.38
12.02
63.0700
758.10
12.01
17.0600
204.89
12.00
9,971.7400
119,660.88
11.99
694.9900
8,332.93
11.98
11.6200
139.21
11.97
307.2000
3,677.18
11.96
27.7300
331.65
11.95
929.0000
11,101.55
11.94
305.4800
3,647.43
11.93
287.6900
3,432.14
11.92
36.5800
436.03
11.91
11.5000
136.97
11.90
5,061.1200
60,227.33
11.89
33.2700
395.58
11.88
175.7100
2,087.43
11.87
9.1900
109.09
11.86
37.3700
443.21
11.85
44.1700
523.41
11.84
30.2000
357.57
11.83
4.5200
53.47
11.82
4.7200
55.79
11.81
113.9500
1,345.75
11.80
336.6900
3,972.94
11.79
20.2600
238.87
11.78
53.8100
633.88
11.77
121.6000
1,431.23
11.76
57.6400
677.85
11.75
58.6400
689.02
11.74
127.1900
1,493.21
11.73
27.0000
316.71
11.72
48.9200
573.34
11.71
141.3800
1,655.56
11.70
795.3600
9,305.71
11.69
178.5100
2,086.78
11.68
247.9500
2,896.06
11.67
108.6400
1,267.83
11.66
47.5700
554.67
11.65
1,928.2300
22,463.88
11.64
39.8600
463.97
11.63
27.0500
314.59
11.62
95.2500
1,106.81
11.61
745.1200
8,650.84
11.60
794.9400
9,221.30
11.59
8.6700
100.49
11.58
605.6300
7,013.20
11.57
37.3600
432.26
11.56
36.2700
419.28
11.55
129.8800
1,500.11
11.54
69.3600
800.41
11.53
263.9100
3,042.88
11.52
123.0600
1,417.65
11.51
1,079.3800
12,423.66
11.50
9,507.8000
109,339.70
11.49
274.5300
3,154.35
11.48
180.2500
2,069.27
11.47
21.6200
247.98
11.46
32.2900
370.04
11.45
459.4200
5,260.36
11.44
35.0300
400.74
11.43
16.2600
185.85
11.42
176.6200
2,017.00
11.41
299.0000
3,411.59
11.40
10,344.7100
117,929.69
11.39
2,715.5200
30,929.77
11.38
3,820.2700
43,474.67
11.37
64.5900
734.39
11.36
345.5300
3,925.22
11.35
96.6900
1,097.43
11.34
13.7300
155.70
11.33
454.8700
5,153.68
11.32
26.1900
296.47
11.31
176.1000
1,991.69
11.30
2,631.7000
29,738.21
11.29
112.9900
1,275.66
11.28
33.5900
378.90
11.27
23.1100
260.45
11.26
355.1100
3,998.54
11.25
354.8500
3,992.06
11.24
35.5200
399.24
11.23
134.4600
1,509.99
11.22
157.7500
1,769.96
11.21
50.3600
564.54
11.20
931.0200
10,427.42
11.19
108.3000
1,211.88
11.18
56.5200
631.89
11.17
30.1900
337.22
11.16
38.0500
424.64
11.15
173.4800
1,934.30
11.14
150.4200
1,675.68
11.13
10.6400
118.42
11.12
56.1500
624.39
11.11
626.6000
6,961.53
11.10
237.5600
2,636.92
11.09
7.3900
81.96
11.08
11.9700
132.63
11.07
6.0200
66.64
11.06
13.5400
149.75
11.05
539.9900
5,966.89
11.04
134.1900
1,481.46
11.03
131.1100
1,446.14
11.02
18.2800
201.45
11.01
122.8100
1,352.14
11.00
10,045.2600
110,497.86
10.99
15.5200
170.56
10.98
1,777.3600
19,515.41
10.97
178.1200
1,953.98
10.96
35.6300
390.50
10.95
217.5200
2,381.84
10.94
20.8700
228.32
10.93
6.1000
66.67
10.92
39.1600
427.63
10.91
49.9800
545.28
10.90
229.2200
2,498.50
10.89
27.1600
295.77
10.88
1,376.7300
14,978.82
10.87
57.9200
629.59
10.86
29.8900
324.61
10.85
854.9600
9,276.32
10.84
25.8700
280.43
10.83
51.0300
552.65
10.82
153.9900
1,666.17
10.81
66.0100
713.57
10.80
2,010.8400
21,717.07
10.79
32.0600
345.93
10.78
77.9700
840.52
10.77
649.1200
6,991.02
10.76
91.5700
985.29
10.75
301.5800
3,241.99
10.74
18.0200
193.53
10.73
718.1800
7,706.07
10.72
212.0000
2,272.64
10.71
256.6200
2,748.40
10.70
1,658.2400
17,743.17
10.69
102.0200
1,090.59
10.68
308.6300
3,296.17
10.67
11.8700
126.65
10.66
213.3900
2,274.74
10.65
239.1800
2,547.27
10.64
171.0400
1,819.87
10.63
91.0000
967.33
10.62
35.3600
375.52
10.61
48.0300
509.60
10.60
778.9600
8,256.98
10.59
11.8900
125.92
10.58
37.4900
396.64
10.57
111.5000
1,178.56
10.56
142.5100
1,504.91
10.55
140.4500
1,481.75
10.54
83.1100
875.98
10.53
10.2300
107.72
10.52
177.8000
1,870.46
10.51
67.5800
710.27
10.50
14,187.1200
148,964.76
10.49
40.1800
421.49
10.48
10,295.5000
107,896.84
10.47
396.0800
4,146.96
10.46
149.9800
1,568.79
10.45
1,819.0400
19,008.97
10.44
139.0100
1,451.26
10.43
18.9500
197.65
10.42
132.5300
1,380.96
10.41
69.6100
724.64
10.40
1,352.6100
14,067.14
10.39
15.8300
164.47
10.38
45.7000
474.37
10.37
150.6400
1,562.14
10.36
80.9100
838.23
10.35
161.2300
1,668.73
10.34
125.9700
1,302.53
10.33
136.7500
1,412.63
10.32
97.5200
1,006.41
10.31
8.5100
87.74
10.30
758.7200
7,814.82
10.29
3,385.6200
34,838.03
10.28
147.4800
1,516.09
10.27
43.0200
441.82
10.26
144.8900
1,486.57
10.25
466.2000
4,778.55
10.24
51.3300
525.62
10.23
17.0200
174.11
10.22
78.0800
797.98
10.21
552.4200
5,640.21
10.20
2,168.6900
22,120.64
10.19
660.0100
6,725.50
10.18
1,324.5600
13,484.02
10.17
16.8900
171.77
10.16
57.6300
585.52
10.15
349.3200
3,545.60
10.14
130.7900
1,326.21
10.13
422.3100
4,278.00
10.12
209.7900
2,123.07
10.11
119.4200
1,207.34
10.10
1,604.3400
16,203.83
10.09
241.0700
2,432.40
10.08
110.2600
1,111.42
10.07
109.3800
1,101.46
10.06
203.2400
2,044.59
10.05
3,284.5900
33,010.13
10.04
83.7800
841.15
10.03
23.3900
234.60
10.02
86.9500
871.24
10.01
477.2900
4,777.67
10.00
22,466.8900
224,668.90
9.99
1,815.3900
18,135.75
9.98
26,513.4000
264,603.73
9.97
92.4900
922.13
9.96
227.9500
2,270.38
9.95
517.5600
5,149.72
9.94
388.2800
3,859.50
9.93
347.7400
3,453.06
9.92
378.5500
3,755.22
9.91
108.4000
1,074.24
9.90
12,213.6800
120,915.43
9.89
414.8100
4,102.47
9.88
876.1100
8,655.97
9.87
900.6900
8,889.81
9.86
726.4500
7,162.80
9.85
1,471.2900
14,492.21
9.84
235.0600
2,312.99
9.83
472.9100
4,648.71
9.82
368.8000
3,621.62
9.81
225.3800
2,210.98
9.80
4,614.9100
45,226.12
9.79
1,244.7900
12,186.49
9.78
1,203.8700
11,773.85
9.77
2,814.5600
27,498.25
9.76
96.0600
937.55
9.75
2,431.7400
23,709.47
9.74
89.3100
869.88
9.73
244.5000
2,378.99
9.72
413.3300
4,017.57
9.71
165.8600
1,610.50
9.70
2,340.4700
22,702.56
9.69
3,238.9100
31,385.04
9.68
375.9600
3,639.29
9.67
80.6100
779.50
9.66
208.3500
2,012.66
9.65
770.2200
7,432.62
9.64
459.4900
4,429.48
9.63
181.7800
1,750.54
9.62
942.2700
9,064.64
9.61
1,049.5600
10,086.27
9.60
4,923.0600
47,261.38
9.59
1,337.2100
12,823.84
9.58
3,113.3300
29,825.70
9.57
1,016.6400
9,729.24
9.56
1,279.0100
12,227.34
9.55
1,747.8900
16,692.35
9.54
559.9000
5,341.45
9.53
761.4200
7,256.33
9.52
583.6500
5,556.35
9.51
1,951.4500
18,558.29
9.50
3,615.9900
34,351.91
9.49
1,232.3800
11,695.29
9.48
795.3600
7,540.01
9.47
489.5200
4,635.75
9.46
3,862.7200
36,541.33
9.45
2,133.7300
20,163.75
9.44
647.7300
6,114.57
9.43
3,818.6500
36,009.87
9.42
2,219.9500
20,911.93
9.41
540.6000
5,087.05
9.40
5,751.5100
54,064.19
9.39
1,838.4900
17,263.42
9.38
2,484.0300
23,300.20
9.37
1,851.2700
17,346.40
9.36
619.4800
5,798.33
9.35
1,695.2200
15,850.31
9.34
2,303.1100
21,511.05
9.33
2,059.3400
19,213.64
9.32
1,464.8900
13,652.77
9.31
3,095.3100
28,817.34
9.30
2,100.4400
19,534.09
9.29
2,530.7300
23,510.48
9.28
3,371.3500
31,286.13
9.27
2,279.8600
21,134.30
9.26
3,461.3000
32,051.64
9.25
5,989.5200
55,403.06
9.24
13,407.6100
123,886.32
9.23
16,653.3700
153,710.61
9.22
22,482.3900
207,287.64
9.21
8,559.6900
78,834.74
9.22
9.20
5,426.0900
49,920.03
9.19
19,474.4800
178,970.47
9.18
24,169.8200
221,878.95
9.17
15,686.4900
143,845.11
9.16
11,018.7300
100,931.57
9.15
6,319.2700
57,821.32
9.14
6,278.6700
57,387.04
9.13
3,842.5600
35,082.57
9.12
3,089.2500
28,173.96
9.11
4,109.6800
37,439.18
9.10
30,007.6100
273,069.25
9.09
945.7400
8,596.78
9.08
3,384.6000
30,732.17
9.07
1,012.5400
9,183.74
9.06
2,933.5800
26,578.23
9.05
6,448.8400
58,362.00
9.04
1,480.9300
13,387.61
9.03
811.9400
7,331.82
9.02
3,711.2500
33,475.48
9.01
2,588.9100
23,326.08
9.00
27,856.6200
250,709.58
8.99
2,467.9600
22,186.96
8.98
2,373.3000
21,312.23
8.97
516.8500
4,636.14
8.96
850.3200
7,618.87
8.95
2,977.0700
26,644.78
8.94
1,166.1700
10,425.56
8.93
1,414.2300
12,629.07
8.92
1,183.3900
10,555.84
8.91
1,417.1200
12,626.54
8.90
9,352.5800
83,237.96
8.89
2,350.2500
20,893.72
8.88
4,072.3100
36,162.11
8.87
1,097.9700
9,738.99
8.86
1,221.2500
10,820.28
8.85
2,435.7200
21,556.12
8.84
1,085.8600
9,599.00
8.83
1,274.9600
11,257.90
8.82
1,171.8600
10,335.81
8.81
1,423.6500
12,542.36
8.80
12,189.9100
107,271.21
8.79
109.5100
962.59
8.78
576.4400
5,061.14
8.77
268.2500
2,352.55
8.76
467.7000
4,097.05
8.75
1,495.7100
13,087.46
8.74
240.0800
2,098.30
8.73
1,102.1900
9,622.12
8.72
183.1400
1,596.98
8.71
192.8300
1,679.55
8.70
11,766.9600
102,372.55
8.69
791.7000
6,879.87
8.68
896.3600
7,780.40
8.67
2,422.0300
20,999.00
8.66
2,803.7600
24,280.56
8.65
1,261.8400
10,914.92
8.64
1,060.5800
9,163.41
8.63
201.4400
1,738.43
8.62
34,052.5500
293,532.98
8.61
1,454.9900
12,527.46
8.60
9,265.5100
79,683.39
8.59
91.0100
781.78
8.58
308.9200
2,650.53
8.57
401.3400
3,439.48
8.56
537.7800
4,603.40
8.55
821.4500
7,023.40
8.54
349.8800
2,987.98
8.53
555.0900
4,734.92
8.52
485.1100
4,133.14
8.51
1,196.6100
10,183.15
8.50
14,159.2900
120,353.97
8.49
3,846.5400
32,657.12
8.48
2,403.2900
20,379.90
8.47
554.8000
4,699.16
8.46
401.7200
3,398.55
8.45
3,704.1100
31,299.73
8.44
399.9100
3,375.24
8.43
12,083.4600
101,863.57
8.42
2,539.9100
21,386.04
8.41
434.9800
3,658.18
8.40
5,242.9800
44,041.03
8.39
589.1800
4,943.22
8.38
818.1600
6,856.18
8.37
332.7700
2,785.28
8.36
180.9300
1,512.57
8.35
750.2000
6,264.17
8.34
3,757.6700
31,338.97
8.33
142.2900
1,185.28
8.32
1,576.4000
13,115.65
8.31
183.3200
1,523.39
8.30
3,461.2400
28,728.29
8.29
108.8600
902.45
8.28
1,116.0400
9,240.81
8.27
306.2400
2,532.60
8.26
333.7700
2,756.94
8.25
1,484.3000
12,245.48
8.24
192.2700
1,584.30
8.23
7,836.0800
64,490.94
8.22
2,043.5100
16,797.65
8.21
1,030.1100
8,457.20
8.20
3,434.7200
28,164.70
8.19
275.5500
2,256.75
8.18
556.4300
4,551.60
8.17
82.1800
671.41
8.16
163.2300
1,331.96
8.15
903.6200
7,364.50
8.14
111.1400
904.68
8.13
735.2700
5,977.75
8.12
292.3200
2,373.64
8.11
333.8300
2,707.36
8.10
4,110.0800
33,291.65
8.09
108.3100
876.23
8.08
616.3100
4,979.78
8.07
334.9600
2,703.13
8.06
180.1000
1,451.61
8.05
2,081.2400
16,753.98
8.04
103.9100
835.44
8.03
198.7600
1,596.04
8.02
2,080.1000
16,682.40
8.01
779.8800
6,246.84
8.00
26,452.3300
211,618.64
7.99
924.5900
7,387.47
7.98
154.1900
1,230.44
7.97
140.9800
1,123.61
7.96
132.7000
1,056.29
7.95
1,902.1800
15,122.33
7.94
131.6100
1,044.98
7.93
304.3200
2,413.26
7.92
236.7100
1,874.74
7.91
446.8600
3,534.66
7.90
3,066.3300
24,224.01
7.89
329.3000
2,598.18
7.88
1,601.2800
12,618.09
7.87
1,048.9600
8,255.32
7.86
784.6800
6,167.58
7.85
1,873.1700
14,704.38
7.84
69.2600
543.00
7.83
123.7800
969.20
7.82
16.8300
131.61
7.81
1,399.0600
10,926.66
7.80
7,925.1100
61,815.86
7.79
55.8400
434.99
7.78
27.8300
216.52
7.77
216.6300
1,683.22
7.76
30.1200
233.73
7.75
220.1000
1,705.78
7.74
23.2600
180.03
7.73
13.4500
103.97
7.72
84.4400
651.88
7.71
43.9700
339.01
7.70
634.3700
4,884.65
7.69
37.9400
291.76
7.68
187.4500
1,439.62
7.67
37.1100
284.63
7.66
78.5400
601.62
7.65
324.4100
2,481.74
7.64
31.5100
240.74
7.63
30.1800
230.27
7.62
224.0400
1,707.18
7.61
406.4700
3,093.24
7.60
1,989.7800
15,122.33
7.59
356.2300
2,703.79
7.58
15.5300
117.72
7.57
31.9900
242.16
7.56
91.6000
692.50
7.55
1,245.4400
9,403.07
7.54
16.9000
127.43
7.53
179.0600
1,348.32
7.52
2,479.0500
18,642.46
7.51
9,373.7200
70,396.64
7.50
18,724.4900
140,433.68
7.49
72.8800
545.87
7.48
356.5100
2,666.69
7.47
95.1000
710.40
7.46
146.1600
1,090.35
7.45
326.2400
2,430.49
7.44
152.8000
1,136.83
7.43
143.8200
1,068.58
7.42
98.5900
731.54
7.41
1,206.8700
8,942.91
7.40
843.7000
6,243.38
7.39
280.9000
2,075.85
7.38
141.5100
1,044.34
7.37
106.9700
788.37
7.36
473.3300
3,483.71
7.35
515.1500
3,786.35
7.34
560.3100
4,112.68
7.33
173.0000
1,268.09
7.32
20.7300
151.74
7.31
25.9000
189.33
7.30
10,429.1200
76,132.58
7.29
173.2200
1,262.77
7.28
1,205.9100
8,779.02
7.27
1,043.4800
7,586.10
7.26
660.1000
4,792.33
7.25
1,191.3200
8,637.07
7.24
40.8700
295.90
7.23
102.4400
740.64
7.22
295.3000
2,132.07
7.21
208.7700
1,505.23
7.20
26,920.4800
193,827.46
7.19
44.7500
321.75
7.18
1,369.1600
9,830.57
7.17
411.2000
2,948.30
7.16
782.9400
5,605.85
7.15
6,293.2300
44,996.59
7.14
514.8200
3,675.81
7.13
3,299.7200
23,527.00
7.12
383.9800
2,733.94
7.11
521.6000
3,708.58
7.10
2,761.6000
19,607.36
7.09
46.0400
326.42
7.08
202.4200
1,433.13
7.07
103.0200
728.35
7.06
265.1700
1,872.10
7.05
2,167.0300
15,277.56
7.04
1,063.4900
7,486.97
7.03
132.1800
929.23
7.02
100.0000
702.00
7.01
1,230.3500
8,624.75
7.01
3.0000
21.03
7.00
55,930.2000
391,511.40
6.99
2,273.7300
15,893.37
6.98
561.3600
3,918.29
6.97
56.6200
394.64
6.96
562.6900
3,916.32
6.95
1,354.2800
9,412.25
6.94
41.6600
289.12
6.93
93.1800
645.74
6.92
299.0300
2,069.29
6.91
51.4700
355.66
6.90
3,666.8000
25,300.92
6.89
59.3000
408.58
6.88
121.0400
832.76
6.87
28.5900
196.41
6.86
306.1200
2,099.98
6.85
1,529.9700
10,480.29
6.84
4.4100
30.16
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,097.8600
61,956.43
6.80
2,652.0400
18,033.87
6.79
116.0700
788.12
6.78
5,222.9400
35,411.53
6.77
938.8900
6,356.29
6.76
118.4000
800.38
6.75
439.3800
2,965.82
6.74
22.4200
151.11
6.73
7.0500
47.45
6.72
794.2200
5,337.16
6.71
1,450.2400
9,731.11
6.70
2,818.2700
18,882.41
6.69
682.3600
4,564.99
6.68
369.2100
2,466.32
6.67
141.9000
946.47
6.66
4,023.3900
26,795.78
6.65
774.7000
5,151.76
6.64
386.7500
2,568.02
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
264.9500
1,753.97
6.61
35.1100
232.08
6.60
4,044.2700
26,692.18
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
52.9000
347.55
6.56
73.4400
481.77
6.55
1,271.3100
8,327.08
6.54
11.5000
75.21
6.53
535.0400
3,493.81
6.52
1,170.0000
7,628.40
6.51
131.8100
858.08
6.50
32,830.0900
213,395.59
6.49
123.4600
801.26
6.48
724.3300
4,693.66
6.47
332.5800
2,151.79
6.46
224.5600
1,450.66
6.45
121.0500
780.77
6.44
184.8400
1,190.37
6.43
71.9400
462.57
6.42
48.2700
309.89
6.41
23.3800
149.87
6.40
24,355.3900
155,874.50
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
71.9100
458.79
6.37
1.7300
11.02
6.36
61.2900
389.80
6.35
7.5700
48.07
6.34
54.5300
345.72
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
61.9900
391.16
6.30
1,589.5900
10,014.42
6.29
103.6800
652.15
6.28
25.6800
161.27
6.27
24.0600
150.86
6.26
23.6500
148.05
6.25
1,087.4100
6,796.31
6.24
305.4400
1,905.95
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
416.2100
2,584.66
6.20
1,328.4400
8,236.33
6.19
1,214.8900
7,520.17
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
56.4500
347.73
6.15
515.7200
3,171.68
6.14
214.6200
1,317.77
6.13
231.8100
1,421.00
6.12
1,076.7900
6,589.95
6.11
384.8600
2,351.49
6.10
2,382.9400
14,535.93
6.09
1,660.5500
10,112.75
6.08
40.0500
243.50
6.07
1,236.7900
7,507.32
6.06
19.7600
119.75
6.05
1,164.4500
7,044.92
6.04
39.7300
239.97
6.03
155.8400
939.72
6.02
19,936.5900
120,018.27
6.01
10,219.0200
61,416.31
6.00
24,940.3300
149,641.98
5.99
8,554.4900
51,241.40
5.98
631.1100
3,774.04
5.97
63.8400
381.12
5.96
303.0900
1,806.42
5.95
1,399.4500
8,326.73
5.94
552.6600
3,282.80
5.93
88.2800
523.50
5.92
196.4300
1,162.87
5.91
1,168.3200
6,904.77
5.90
1,900.0400
11,210.24
5.89
9,094.4500
53,566.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
55.8300
327.16
5.85
13,929.0800
81,485.12
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,093.0300
12,181.43
5.81
86.0800
500.12
5.80
19,194.4600
111,327.87
5.79
11.2500
65.14
5.78
4.8600
28.09
5.77
96.5100
556.86
5.76
239.6100
1,380.15
5.75
1,602.6400
9,215.18
5.74
48.7800
280.00
5.73
508.0600
2,911.18
5.72
621.5200
3,555.09
5.71
88.1200
503.17
5.70
907.9000
5,175.03
5.69
17.5700
99.97
5.68
3,343.0700
18,988.64
5.67
1,186.2700
6,726.15
5.66
108.4500
613.83
5.65
396.6900
2,241.30
5.64
601.2700
3,391.16
5.63
314.3500
1,769.79
5.62
1.4100
7.92
5.61
25,448.2800
142,764.85
5.60
3,202.3000
17,932.88
5.59
221.6100
1,238.80
5.58
553.5300
3,088.70
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
511.3200
2,842.94
5.55
7,849.3500
43,563.89
5.54
617.6600
3,421.84
5.53
142.3900
787.42
5.52
155.0900
856.10
5.51
348.9800
1,922.88
5.50
50,320.8500
276,764.68
5.49
63.1000
346.42
5.48
335.4500
1,838.27
5.47
60.9200
333.23
5.46
200.9100
1,096.97
5.45
418.3100
2,279.79
5.44
135.5200
737.23
5.43
91.9000
499.02
5.42
137.3600
744.49
5.41
117.9700
638.22
5.40
2,367.4700
12,784.34
5.39
89.8300
484.18
5.38
2,782.9400
14,972.22
5.37
245.7700
1,319.78
5.36
5.1100
27.39
5.35
218.6900
1,169.99
5.34
594.2300
3,173.19
5.33
70.7000
376.83
5.32
66.2600
352.50
5.31
3,405.0800
18,080.97
5.30
1,856.6900
9,840.46
5.28
141.3300
746.22
5.27
19.2700
101.55
5.26
80.3900
422.85
5.25
4,337.3000
22,770.83
5.24
429.8700
2,252.52
5.23
337.7700
1,766.54
5.22
258.2300
1,347.96
5.21
398.1800
2,074.52
5.20
3,101.6800
16,128.74
5.19
1,175.7500
6,102.14
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
134.7600
695.36
5.15
324.2000
1,669.63
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
102.1800
523.16
5.11
761.9400
3,893.51
5.10
7,914.2400
40,362.62
5.09
240.8600
1,225.98
5.08
50.7800
257.96
5.07
98.7200
500.51
5.06
111.4400
563.89
5.05
4,475.2300
22,599.91
5.04
463.9800
2,338.46
5.03
407.3500
2,048.97
5.02
25.3800
127.41
5.01
2,165.4400
10,848.85
5.00
53,848.0500
269,240.25
4.99
116.2000
579.84
4.98
141.6400
705.37
4.97
4,191.0600
20,829.57
4.96
1,008.0600
4,999.98
4.95
18.5900
92.02
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
56.9100
280.00
4.91
10.5800
51.95
4.90
2,928.9800
14,352.00
4.89
314.7600
1,539.18
4.88
279.4000
1,363.47
4.87
293.6200
1,429.93
4.86
1,154.7600
5,612.13
4.85
942.5900
4,571.56
4.84
2.0600
9.97
4.83
12.4200
59.99
4.82
1,438.1500
6,931.88
4.81
667.6900
3,211.59
4.80
9,577.0600
45,969.89
4.79
113.5300
543.81
4.78
432.5600
2,067.64
4.77
23.4700
111.95
4.76
1,349.9900
6,425.95
4.75
3,596.2300
17,082.09
4.73
785.9900
3,717.73
4.72
876.4300
4,136.75
4.71
35.8900
169.04
4.70
1,895.4700
8,908.71
4.69
6.3900
29.97
4.68
388.2800
1,817.15
4.67
110.9200
518.00
4.66
143.6500
669.41
4.65
3,198.1700
14,871.49
4.64
342.1400
1,587.53
4.63
1,443.4400
6,683.13
4.62
2,511.8700
11,604.84
4.61
245.8800
1,133.51
4.60
25,197.8300
115,910.02
4.59
1,161.8700
5,332.98
4.58
3,304.9900
15,136.85
4.57
67.1500
306.88
4.56
78.8500
359.56
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46
4.53
849.4000
3,847.78
4.52
807.0700
3,647.96
4.51
549.3300
2,477.48
4.50
7,702.6500
34,661.93
4.49
21.1500
94.96
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
191.5400
848.52
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,152.2900
31,470.08
4.39
45.5500
199.96
4.38
43.0900
188.73
4.37
347.3400
1,517.88
4.36
4,426.4500
19,299.32
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
289.3500
1,249.99
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,081.3000
8,949.59
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
1,268.7900
5,405.05
4.25
201.1700
854.97
4.24
23.5800
99.98
4.23
54.9100
232.27
4.20
939.9700
3,947.87
4.19
83.5200
349.95
Recent Trades
Price
Size
Time
9.2100
61.6800
15:00:43
9.2100
0.5600
15:00:43
9.2100
0.5600
15:00:43
9.2100
0.5800
15:00:43
9.2100
0.5800
15:00:43
9.2100
0.5600
15:00:43
9.2100
0.5600
15:00:43
9.2100
33.7000
15:00:43
9.2100
0.5600
15:00:43
9.2100
0.5800
15:00:43
9.2200
3.2300
15:00:43
9.2200
3.2300
15:00:44
9.2100
0.5600
15:00:46
9.2100
0.5600
15:00:46
9.2100
0.5600
15:00:46
9.2100
182.2500
15:00:46
9.2100
0.5600
15:00:46
9.2100
17.0100
15:00:49
9.2100
197.8000
15:01:01
9.2100
0.5600
15:01:01
9.2100
0.5800
15:01:01
9.2100
0.5600
15:01:01
9.2100
0.5800
15:01:01
9.2100
32.4900
15:01:01
9.2100
0.5600
15:01:01
9.2100
202.3900
15:01:01
9.2100
0.5600
15:01:01
9.2100
33.7000
15:01:01
9.2100
0.5600
15:01:01
9.2100
0.5800
15:01:01
9.2200
3.2300
15:01:01
9.2200
3.2300
15:01:01
9.2200
3.2300
15:01:01
9.2200
3.2300
15:01:01
9.2200
3.2300
15:01:02
9.2200
70.1400
15:01:02
9.2200
54.4400
15:01:02
9.2100
0.5800
15:01:07
9.2100
0.5600
15:01:07
9.2100
0.5600
15:01:07
9.2100
0.5800
15:01:07
9.2100
0.5600
15:01:07
9.2100
0.5600
15:01:07
9.2100
26.0000
15:01:07
9.2100
4.5300
15:01:07
9.2100
4.5300
15:01:07
9.2100
54.2800
15:01:07
9.2100
26.4000
15:01:07
9.2100
0.5800
15:01:07
9.2100
0.5600
15:01:07
9.2100
184.2000
15:01:20
9.2100
262.1000
15:01:20
9.2100
262.1000
15:01:20
9.2100
0.5600
15:01:20
9.2100
0.5600
15:01:20
9.2100
0.5800
15:01:20
9.2100
0.5800
15:01:20
9.2100
40.0000
15:01:20
9.2100
32.4900
15:01:20
9.2100
2,083.2300
15:01:20
9.2100
0.5600
15:01:20
9.2100
239.3000
15:01:20
9.2100
0.5500
15:01:20
9.2100
0.5600
15:01:20
9.2100
37.8900
15:01:20
9.2100
0.5600
15:01:20
9.2100
0.5800
15:01:20
9.2200
3.2300
15:01:20
9.2200
3.2300
15:01:20
9.2200
3.2300
15:01:20
9.2200
3.2300
15:01:20
9.2200
3.2300
15:01:28
9.2200
3.2300
15:01:28
9.2200
3.2300
15:01:28
9.2200
2.1600
15:01:32
9.2200
3.2300
15:01:33
9.2200
3.2300
15:01:33
9.2200
3.2300
15:01:34
9.2200
0.6000
15:01:34
9.2200
2.6300
15:01:34
9.2200
3.2300
15:01:36
9.2200
3.2300
15:01:36
9.2200
3.2300
15:01:40
9.2100
0.5600
15:01:45
9.2100
0.5600
15:01:45
9.2100
0.5800
15:01:45
9.2100
0.5800
15:01:45
9.2100
0.5600
15:01:45
9.2100
0.5600
15:01:45
9.2100
26.0000
15:01:45
9.2100
0.5500
15:01:45
9.2100
43.4300
15:01:45
9.2100
0.0200
15:01:45
9.2100
0.5400
15:01:45
9.2100
0.5800
15:01:45
9.2100
3.2500
15:01:47
9.2100
161.3700
15:01:52
9.2100
5.5500
15:02:03
9.2000
1.0800
15:02:11
9.2100
4.0000
15:02:20