DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,206.50
Open 4091.25000000
Low 4058.56000000
High 4242.05000000
Vol 5,141
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,253.37
0.0018
7.66
4,253.35
0.0032
13.61
4,253.33
0.0029
12.33
4,253.29
0.0095
40.41
4,253.03
0.3184
1,354.16
4,253.01
0.1185
503.98
4,252.82
0.0394
167.56
4,252.63
0.0024
10.21
4,252.53
0.0019
8.08
4,252.51
0.0014
5.95
4,252.33
0.0116
49.33
4,252.31
0.0013
5.53
4,252.18
0.0020
8.50
4,252.06
0.0034
14.46
4,252.00
0.0332
141.17
4,251.85
0.0038
16.16
4,251.83
0.0025
10.63
4,251.63
0.0024
10.20
4,251.49
0.0014
5.95
4,251.45
0.0013
5.53
4,251.42
0.0123
52.29
4,251.38
0.0013
5.53
4,251.28
0.0012
5.10
4,251.26
0.0018
7.65
4,251.21
0.0014
5.95
4,251.17
0.0012
5.10
4,251.14
0.0023
9.78
4,250.90
0.0131
55.69
4,250.88
0.0051
21.68
4,250.82
0.0020
8.50
4,250.72
0.0020
8.50
4,250.43
0.4725
2,008.33
4,250.34
0.2209
938.90
4,250.29
0.0025
10.63
4,250.18
0.0825
350.64
4,250.00
19.4208
82,538.40
4,249.94
0.0033
14.02
4,249.92
0.0053
22.52
4,249.74
0.0063
26.77
4,249.70
0.0012
5.10
4,249.53
0.8575
3,643.97
4,249.49
0.0235
99.86
4,249.42
0.0044
18.70
4,249.19
0.0028
11.90
4,249.15
0.0031
13.17
4,249.01
0.0162
68.83
4,249.00
0.0453
192.48
4,248.99
0.0013
5.52
4,248.97
0.0014
5.95
4,248.95
0.0013
5.52
4,248.89
0.0080
33.99
4,248.40
0.0016
6.80
4,248.18
0.0040
16.99
4,248.00
1.0910
4,634.57
4,247.88
0.0013
5.52
4,247.78
0.0014
5.95
4,247.72
0.0015
6.37
4,247.43
0.0133
56.49
4,247.38
0.0706
299.87
4,247.28
0.0044
18.69
4,247.26
0.0028
11.89
4,247.25
0.0026
11.04
4,247.21
0.0014
5.95
4,247.09
0.0093
39.50
4,247.07
0.0898
381.39
4,247.05
0.0021
8.92
4,247.04
0.0046
19.54
4,247.00
0.0047
19.96
4,246.93
0.0013
5.52
4,246.69
0.0018
7.64
4,246.66
0.0130
55.21
4,246.58
0.0046
19.53
4,246.49
0.2442
1,036.99
4,246.46
0.0021
8.92
4,246.40
0.0045
19.11
4,246.15
0.0013
5.52
4,246.00
0.0044
18.68
4,245.68
0.0087
36.94
4,245.64
0.0075
31.84
4,245.55
0.0015
6.37
4,245.43
0.0706
299.73
4,245.29
0.0017
7.22
4,245.24
0.0036
15.28
4,245.08
0.0013
5.52
4,245.00
0.1020
432.99
4,244.93
0.0018
7.64
4,244.68
0.0014
5.94
4,244.56
0.0017
7.22
4,244.32
0.0014
5.94
4,244.00
0.0065
27.59
4,243.99
0.0013
5.52
4,243.80
0.0019
8.06
4,243.70
0.0032
13.58
4,243.50
0.0026
11.03
4,243.47
0.0065
27.58
4,243.41
0.0064
27.16
4,243.39
0.0019
8.06
4,243.33
0.0019
8.06
4,243.26
0.0016
6.79
4,243.19
0.0017
7.21
4,243.18
0.0093
39.46
4,243.03
0.0014
5.94
4,243.01
0.0034
14.43
4,242.85
0.0017
7.21
4,242.82
0.0018
7.64
4,242.66
0.0014
5.94
4,242.62
0.0027
11.46
4,242.43
0.0014
5.94
4,242.42
0.0026
11.03
4,242.34
0.0015
6.36
4,242.26
0.0051
21.64
4,242.25
0.0016
6.79
4,242.21
0.0016
6.79
4,242.00
0.8439
3,579.82
4,241.99
0.0013
5.51
4,241.86
0.0025
10.60
4,241.84
0.0014
5.94
4,241.74
0.0014
5.94
4,241.63
0.0193
81.86
4,241.61
0.0024
10.18
4,241.59
0.0112
47.51
4,241.43
0.0574
243.46
4,241.33
0.0054
22.90
4,240.96
0.1185
502.55
4,240.94
0.0047
19.93
4,240.79
0.0066
27.99
4,240.71
0.0018
7.63
4,240.63
0.0025
10.60
4,240.54
0.0063
26.72
4,240.53
0.0019
8.06
4,240.50
0.0019
8.06
4,240.46
47.2178
200,225.19
4,240.38
70.8368
300,374.95
4,240.18
0.0024
10.18
4,240.04
0.0069
29.26
4,240.00
1.4275
6,052.60
4,239.86
0.0035
14.84
4,239.51
0.0013
5.51
4,239.49
0.0235
99.63
4,239.23
0.0050
21.20
4,239.00
1.0000
4,239.00
4,238.88
0.0083
35.18
4,238.67
0.0014
5.93
4,238.60
0.0018
7.63
4,238.47
0.0039
16.53
4,238.46
0.0012
5.09
4,238.33
0.0086
36.45
4,238.30
2.3594
9,999.85
4,238.26
0.0051
21.62
4,238.23
0.0012
5.09
4,238.22
0.0028
11.87
4,238.14
0.0038
16.10
4,238.09
0.0013
5.51
4,238.00
0.4995
2,116.88
4,237.79
0.0123
52.12
4,237.50
0.0013
5.51
4,237.20
0.0029
12.29
4,237.03
0.0015
6.36
4,237.00
0.0014
5.93
4,236.96
0.0100
42.37
4,236.75
0.0015
6.36
4,236.51
0.1270
538.04
4,236.49
0.0018
7.63
4,236.36
0.0013
5.51
4,236.34
0.2194
929.45
4,236.27
47.2653
200,228.57
4,236.17
0.0077
32.62
4,236.00
0.0048
20.33
4,235.89
0.0069
29.23
4,235.87
0.0091
38.55
4,235.46
0.0088
37.27
4,235.41
0.0169
71.58
4,235.31
0.0024
10.16
4,235.29
0.0021
8.89
4,235.22
0.0016
6.78
4,235.00
0.0277
117.31
4,234.96
0.0168
71.15
4,234.78
0.0092
38.96
4,234.65
0.0130
55.05
4,234.64
0.0014
5.93
4,234.47
0.0016
6.78
4,234.40
0.0014
5.93
4,234.38
0.0018
7.62
4,234.36
0.0016
6.77
4,234.28
0.0028
11.86
4,234.20
0.0167
70.71
4,234.13
0.0014
5.93
4,233.98
0.0034
14.40
4,233.62
0.0013
5.50
4,233.43
0.0013
5.50
4,233.35
0.0013
5.50
4,233.33
0.0334
141.39
4,233.20
0.0026
11.01
4,233.14
0.1577
667.57
4,233.00
0.0014
5.93
4,232.96
0.0018
7.62
4,232.95
0.2194
928.71
4,232.59
0.0031
13.12
4,232.55
0.0508
215.01
4,232.49
0.0391
165.49
4,232.27
0.0018
7.62
4,232.25
0.0711
300.91
4,232.17
0.0012
5.08
4,232.16
0.0134
56.71
4,232.14
0.0044
18.62
4,231.88
0.0071
30.05
4,231.81
0.0046
19.47
4,231.58
0.2442
1,033.35
4,231.57
0.0038
16.08
4,231.56
0.0052
22.00
4,231.50
0.0013
5.50
4,231.48
0.0017
7.19
4,231.30
0.0046
19.46
4,231.25
0.0044
18.62
4,231.22
17.1099
72,395.75
4,231.11
0.0080
33.85
4,231.04
0.0020
8.46
4,230.78
0.0020
8.46
4,230.76
0.0013
5.50
4,230.75
0.0032
13.54
4,230.70
0.0013
5.50
4,230.67
0.0014
5.92
4,230.64
0.0014
5.92
4,230.48
0.1181
499.62
4,230.34
0.0013
5.50
4,230.30
0.0028
11.84
4,230.29
0.0709
299.93
4,230.16
0.0018
7.61
4,230.07
0.0074
31.30
4,230.01
0.0012
5.08
4,230.00
0.9823
4,155.13
4,229.98
0.0063
26.65
4,229.76
0.0232
98.13
4,229.66
0.0100
42.30
4,229.63
0.0018
7.61
4,229.61
0.0065
27.49
4,229.56
0.2194
927.97
4,229.49
0.0236
99.82
4,229.48
0.0049
20.72
4,229.46
0.0025
10.57
4,229.40
0.0040
16.92
4,229.26
0.0167
70.63
4,229.24
0.0025
10.57
4,229.19
0.0028
11.84
4,229.18
0.0013
5.50
4,229.12
0.0019
8.04
4,229.09
0.0073
30.87
4,229.00
0.0014
5.92
4,228.94
0.0014
5.92
4,228.91
0.1185
501.13
4,228.90
0.0024
10.15
4,228.57
0.0274
115.86
4,228.33
0.0354
149.68
4,228.30
0.0019
8.03
4,228.26
0.0425
179.70
4,228.24
0.0013
5.50
4,228.23
0.0123
52.01
4,228.20
0.0131
55.39
4,228.10
0.0025
10.57
4,228.05
0.0018
7.61
4,228.00
0.0018
7.61
4,227.91
0.0193
81.60
4,227.85
23.6795
100,113.37
4,227.54
0.0044
18.60
4,227.27
0.0013
5.50
4,227.21
0.0045
19.02
4,227.08
0.0019
8.03
4,227.04
0.1024
432.85
4,227.00
0.0100
42.27
4,226.96
0.0019
8.03
4,226.89
0.0087
36.77
4,226.66
0.0069
29.16
4,226.48
0.0018
7.61
4,226.43
0.0946
399.82
4,226.23
0.0120
50.71
4,226.10
0.0016
6.76
4,226.00
0.0014
5.92
4,225.97
0.2208
933.09
4,225.94
0.0018
7.61
4,225.90
0.0236
99.73
4,225.85
0.0016
6.76
4,225.82
0.0026
10.99
4,225.65
0.0119
50.29
4,225.64
0.0012
5.07
4,225.62
0.0014
5.92
4,225.57
0.0021
8.87
4,225.42
0.0394
166.48
4,225.30
2.3666
9,999.59
4,225.00
0.0341
144.07
4,224.98
0.0034
14.36
4,224.87
0.0666
281.38
4,224.86
0.0015
6.34
4,224.84
0.0014
5.91
4,224.81
0.0990
418.26
4,224.80
0.0027
11.41
4,224.68
0.0236
99.70
4,224.51
0.0430
181.65
4,224.42
0.0038
16.05
4,224.39
0.0013
5.49
4,224.36
0.0093
39.29
4,224.33
0.2433
1,027.78
4,224.30
0.0048
20.28
4,224.12
0.0236
99.69
4,223.84
0.1687
712.56
4,223.83
0.0018
7.60
4,223.70
0.0054
22.81
4,223.59
11.8516
50,056.30
4,223.52
0.0159
67.15
4,223.35
0.0236
99.67
4,223.33
0.0023
9.71
4,222.81
0.0014
5.91
4,222.73
0.0560
236.47
4,222.70
0.0039
16.47
4,222.65
0.0044
18.58
4,222.64
0.0016
6.76
4,222.61
0.0016
6.76
4,222.55
0.1687
712.34
4,222.51
11.8547
50,056.59
4,222.40
0.0430
181.56
4,222.23
0.0013
5.49
4,222.20
0.0013
5.49
4,222.12
0.1687
712.27
4,222.02
0.2194
926.31
4,222.00
1.0000
4,222.00
4,221.99
0.0015
6.33
4,221.83
0.0018
7.60
4,221.72
0.0018
7.60
4,221.26
0.1687
712.13
4,220.98
0.0295
124.52
4,220.89
0.0063
26.59
4,220.66
0.0236
99.61
4,220.53
0.0050
21.10
4,220.40
0.1703
718.73
4,220.36
0.0016
6.75
4,220.30
0.0444
187.38
4,220.20
0.0015
6.33
4,220.18
0.0028
11.82
4,220.08
0.1205
508.52
4,220.00
0.3220
1,358.84
4,219.97
0.1687
711.91
4,219.61
0.0018
7.60
4,219.54
0.1687
711.84
4,219.46
1.2208
5,151.12
4,219.40
0.0016
6.75
4,219.34
11.8636
50,056.56
4,219.20
0.0014
5.91
4,219.11
0.1699
716.83
4,219.10
0.0295
124.46
4,219.06
0.0200
84.38
4,219.00
0.0300
126.57
4,218.97
9.3724
39,541.87
4,218.68
0.1687
711.69
4,218.60
0.0031
13.08
4,218.35
0.2194
925.51
4,218.33
0.0044
18.56
4,218.32
0.0025
10.55
4,218.25
0.1687
711.62
4,218.18
0.0013
5.48
4,218.15
0.0018
7.59
4,217.82
0.1687
711.55
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.50
0.0018
7.59
4,217.39
0.1687
711.47
4,217.19
0.0013
5.48
4,217.13
0.0014
5.90
4,217.06
0.0294
123.98
4,216.97
0.1687
711.40
4,216.86
0.1185
499.70
4,216.80
0.0014
5.90
4,216.78
11.8708
50,056.55
4,216.72
0.2442
1,029.72
4,216.66
0.0464
195.65
4,216.54
0.1687
711.33
4,216.24
0.1187
500.47
4,216.23
0.1187
500.47
4,216.21
0.7125
3,004.05
4,216.16
0.1038
437.64
4,216.05
0.1187
500.45
4,216.01
0.1687
711.24
4,215.99
0.0034
14.33
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.60
0.0018
7.59
4,215.58
0.1687
711.17
4,215.39
0.0018
7.59
4,215.38
0.0013
5.48
4,215.37
0.3750
1,580.76
4,215.25
0.0014
5.90
4,215.15
0.1687
711.10
4,215.09
0.0014
5.90
4,214.96
0.0019
8.01
4,214.87
0.0295
124.34
4,214.82
0.2194
924.73
4,214.67
11.8768
50,056.79
4,214.56
0.0018
7.59
4,214.46
0.0018
7.59
4,214.40
0.0014
5.90
4,214.31
0.1687
710.95
4,214.14
0.0018
7.59
4,213.88
0.0951
400.74
4,213.73
0.1687
710.86
4,213.72
0.0018
7.58
4,213.56
11.8799
50,056.67
4,213.30
0.0018
7.58
4,213.28
0.0018
7.58
4,213.22
0.1687
710.77
4,213.18
3.7490
15,795.21
4,213.06
0.7000
2,949.14
4,212.88
0.0018
7.58
4,212.79
0.1687
710.70
4,212.78
0.0295
124.28
4,212.72
0.1986
836.65
4,212.46
11.8848
50,064.24
4,212.10
0.1687
710.58
4,212.04
0.0018
7.58
4,212.00
0.0014
5.90
4,211.83
0.2791
1,175.52
4,211.62
0.0018
7.58
4,211.60
0.4246
1,788.25
4,211.57
3.5602
14,994.03
4,211.55
0.1687
710.49
4,211.49
0.4041
1,701.86
4,211.37
0.9374
3,947.74
4,211.32
11.8862
50,056.59
4,211.22
0.2194
923.94
4,211.20
1.2289
5,175.14
4,211.17
0.0018
7.58
4,211.13
3.5602
14,992.47
4,211.12
0.1687
710.42
4,210.78
0.0018
7.58
4,210.68
0.0295
124.22
4,210.65
0.1687
710.34
4,210.64
2.7078
11,401.57
4,210.60
3.5602
14,990.58
4,210.36
0.0018
7.58
4,210.30
1.5225
6,410.18
4,210.14
3.5602
14,988.94
4,210.04
0.1179
496.36
4,209.94
0.0018
7.58
4,209.86
0.1687
710.20
4,209.72
2.7084
11,401.61
4,209.69
3.5602
14,987.34
4,209.52
0.0018
7.58
4,209.49
2.8539
12,013.46
4,209.42
0.0609
256.35
4,209.31
2.8540
12,013.37
4,209.11
0.1687
710.08
4,209.10
0.0018
7.58
4,209.06
0.0018
7.58
4,209.05
3.5602
14,985.06
4,208.87
2.7093
11,403.09
4,208.85
4.0162
16,903.58
4,208.78
2.8544
12,013.54
4,208.68
0.0018
7.58
4,208.60
0.1687
709.99
4,208.55
0.3805
1,601.35
4,208.49
4.0162
16,902.14
4,208.48
3.5602
14,983.03
4,208.29
2.8547
12,013.41
4,208.26
4.0180
16,908.79
4,208.21
0.5068
2,132.72
4,208.10
0.1687
709.91
4,208.03
0.3565
1,500.16
4,208.02
6.7261
28,303.56
4,208.01
2.0472
8,614.64
4,208.00
3.5602
14,981.32
4,207.96
0.1438
605.10
4,207.84
0.0018
7.57
4,207.78
0.0609
256.25
4,207.77
4.0162
16,899.25
4,207.76
1.2287
5,170.07
4,207.75
0.1239
521.34
4,207.65
0.0014
5.89
4,207.54
4.0162
16,898.32
4,207.53
0.5029
2,115.97
4,207.42
0.0018
7.57
4,207.38
1.6559
6,967.00
4,207.37
0.2000
841.47
4,207.25
0.3617
1,521.76
4,207.23
4.0162
16,897.08
4,207.22
1.3068
5,498.00
4,207.21
2.3859
10,037.98
4,207.05
0.1000
420.71
4,207.04
0.2971
1,249.91
4,207.03
2.7103
11,402.31
4,207.02
0.8808
3,705.54
4,207.00
0.0018
7.57
4,206.94
0.1687
709.71
4,206.84
0.3934
1,654.97
4,206.64
0.3342
1,405.86
4,206.58
0.0018
7.57
4,206.50
0.1264
531.70
4,206.49
0.2264
952.35
4,206.47
0.1687
709.63
4,206.29
0.5000
2,103.15
4,206.24
0.1264
531.67
4,206.23
0.0190
79.92
4,206.17
0.0190
79.92
4,206.04
0.8963
3,769.87
4,206.50
4,206.03
2.9805
12,536.07
4,205.97
0.4000
1,682.39
4,205.96
0.8052
3,386.64
4,205.95
0.4288
1,803.51
4,205.91
0.4000
1,682.36
4,205.90
0.5288
2,224.08
4,205.83
1.7205
7,236.13
4,205.82
4.0162
16,891.41
4,205.77
0.4000
1,682.31
4,205.76
0.1074
451.70
4,205.75
0.4961
2,086.47
4,205.73
0.4000
1,682.29
4,205.72
0.6000
2,523.43
4,205.70
0.3887
1,634.76
4,205.65
0.3905
1,642.31
4,205.60
4.1849
17,600.02
4,205.51
1.3927
5,857.01
4,205.50
3.5602
14,972.42
4,205.45
0.0014
5.89
4,205.44
0.8780
3,692.38
4,205.34
4.0162
16,889.49
4,205.33
0.0609
256.10
4,205.23
0.0018
7.57
4,205.13
4.2130
17,716.21
4,205.12
4.0162
16,888.60
4,205.07
2.3858
10,032.46
4,205.06
0.2773
1,166.06
4,205.04
0.4066
1,709.77
4,205.03
1.1131
4,680.62
4,205.02
3.5602
14,970.71
4,205.00
0.0023
9.67
4,204.93
0.4182
1,758.50
4,204.90
4.1849
17,597.09
4,204.85
0.0047
19.76
4,204.81
0.0032
13.46
4,204.78
0.3511
1,476.30
4,204.69
1.5793
6,640.47
4,204.68
4.0162
16,886.84
4,204.55
0.0047
19.76
4,204.49
0.1438
604.61
4,204.46
4.0162
16,885.95
4,204.41
0.0609
256.05
4,204.39
0.0018
7.57
4,204.38
0.1687
709.28
4,204.33
0.0018
7.57
4,204.20
0.2968
1,247.81
4,204.18
1.9823
8,333.95
4,204.17
3.5602
14,967.69
4,204.08
2.7076
11,382.97
4,204.03
4.0162
16,884.23
4,203.97
0.0018
7.57
4,203.63
0.3320
1,395.61
4,203.61
1.1988
5,039.29
4,203.60
5.2433
22,040.74
4,203.55
0.1705
716.71
4,203.53
2.8579
12,013.27
4,203.33
1.1566
4,861.57
4,203.32
3.5602
14,964.66
4,203.24
1.5223
6,398.59
4,203.22
0.0016
6.73
4,203.17
4.0185
16,890.44
4,203.13
0.0018
7.57
4,203.12
0.1687
709.07
4,203.09
0.0976
410.22
4,203.03
2.8583
12,013.52
4,203.00
0.8083
3,397.28
4,202.99
2.7079
11,381.28
4,202.80
0.0016
6.72
4,202.75
0.2753
1,157.02
4,202.74
0.9224
3,876.61
4,202.71
0.0018
7.56
4,202.69
0.1734
728.75
4,202.57
0.3342
1,404.50
4,202.56
2.8586
12,013.44
4,202.49
0.0323
135.74
4,202.48
1.1919
5,008.94
4,202.47
3.5602
14,961.63
4,202.40
0.0014
5.88
4,202.38
0.0016
6.72
4,202.29
0.0018
7.56
4,202.26
0.3247
1,364.47
4,202.22
0.0046
19.33
4,202.15
0.0015
6.30
4,202.12
0.1687
708.90
4,202.11
2.8589
12,013.41
4,202.03
0.3342
1,404.32
4,201.97
0.0013
5.46
4,201.94
3.5602
14,959.75
4,201.87
0.0018
7.56
4,201.84
0.0976
410.10
4,201.80
0.3341
1,403.82
4,201.69
0.1687
708.83
4,201.59
0.0951
399.57
4,201.43
0.3342
1,404.12
4,201.30
2.7095
11,383.42
4,201.28
0.0976
410.04
4,201.10
0.3341
1,403.59
4,200.87
0.1687
708.69
4,200.80
0.3341
1,403.49
4,200.77
4.6625
19,586.09
4,200.63
11.9164
50,056.39
4,200.53
0.0015
6.30
4,200.42
0.3342
1,403.78
4,200.41
0.7000
2,940.29
4,200.40
3.6898
15,498.64
4,200.27
0.1687
708.59
4,200.19
0.0014
5.88
4,200.11
0.0018
7.56
4,200.07
0.3342
1,403.66
4,200.01
0.3341
1,403.22
4,200.00
0.0163
68.46
4,199.84
0.1687
708.51
4,199.69
0.0609
255.76
4,199.62
0.3342
1,403.51
4,199.61
2.7099
11,380.52
4,199.43
0.0013
5.46
4,199.41
0.1687
708.44
4,199.23
0.3341
1,402.96
4,198.98
0.1687
708.37
4,198.87
0.3342
1,403.26
4,198.80
0.3341
1,402.82
4,198.54
3.5587
14,941.34
4,198.53
11.9221
50,055.29
4,198.50
0.0013
5.46
4,198.24
0.3368
1,413.97
4,198.21
0.1687
708.24
4,198.14
0.0036
15.11
4,198.13
0.0609
255.67
4,198.07
0.0034
14.27
4,198.00
0.0065
27.29
4,197.94
0.3342
1,402.95
4,197.87
0.0014
5.88
4,197.78
0.1687
708.17
4,197.64
0.0047
19.73
4,197.63
0.3342
1,402.85
4,197.62
0.3340
1,402.01
4,197.60
0.0014
5.88
4,197.40
0.0015
6.30
4,197.35
0.1687
708.09
4,197.31
0.3358
1,409.46
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,197.09
0.0013
5.46
4,197.03
0.0028
11.75
4,197.01
0.3341
1,402.22
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.92
0.1687
708.02
4,196.70
0.5534
2,322.45
4,196.63
0.0014
5.88
4,196.49
0.1687
707.95
4,196.48
11.9282
50,056.45
4,196.42
11.9283
50,056.16
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.13
0.3367
1,412.84
4,196.07
0.0294
123.36
4,196.06
0.1687
707.88
4,196.00
0.0038
15.94
4,195.89
0.0018
7.55
4,195.86
0.3339
1,401.00
4,195.85
0.0134
56.22
4,195.84
11.9300
50,056.37
4,195.73
0.0018
7.55
4,195.63
0.1687
707.80
4,195.55
0.3342
1,402.15
4,195.23
0.3511
1,472.95
4,195.20
0.1701
713.60
4,195.03
0.3027
1,269.84
4,194.77
0.1687
707.66
4,194.73
0.3341
1,401.46
4,194.65
0.0019
7.97
4,194.60
0.1518
636.74
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.33
0.3342
1,401.75
4,193.91
0.1687
707.51
4,193.87
0.0016
6.71
4,193.78
0.0018
7.55
4,193.75
0.0032
13.42
4,193.48
0.1687
707.44
4,193.45
0.1044
437.80
4,193.34
0.2194
920.02
4,193.33
0.0123
51.58
4,193.30
9.4380
39,576.37
4,193.27
0.0028
11.74
4,193.15
0.0133
55.77
4,193.05
0.1687
707.37
4,193.04
11.9380
50,056.51
4,192.77
0.1185
496.84
4,192.62
0.1687
707.29
4,192.57
0.1538
644.82
4,192.51
0.0016
6.71
4,192.30
0.0018
7.55
4,192.19
0.1687
707.22
4,192.11
0.0024
10.06
4,192.10
0.0040
16.77
4,192.01
0.2195
920.15
4,191.97
0.0020
8.38
4,191.92
11.9412
50,056.56
4,191.86
0.1398
586.02
4,191.76
0.1687
707.15
4,191.75
0.0014
5.87
4,191.67
0.0018
7.55
4,191.63
0.0014
5.87
4,191.34
0.0039
16.35
4,191.33
0.1719
720.49
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.90
0.1687
707.00
4,190.84
11.9487
50,075.09
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.48
3.6644
15,355.59
4,190.47
0.1687
706.93
4,190.34
0.0013
5.45
4,190.04
0.1704
713.98
4,190.00
0.0174
72.91
4,189.98
0.2194
919.28
4,189.61
0.1687
706.79
4,189.56
0.0018
7.54
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.40
0.0666
279.01
4,189.38
0.8932
3,741.95
4,189.37
0.0016
6.70
4,189.18
0.1687
706.71
4,189.14
0.0078
32.68
4,188.86
0.0013
5.45
4,188.81
0.1953
818.07
4,188.75
0.1687
706.64
4,188.49
0.1953
818.01
4,188.37
0.0015
6.28
4,188.32
0.1687
706.57
4,188.31
0.2860
1,197.86
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.14
0.2027
848.94
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
3.3877
14,187.69
4,187.91
0.0013
5.44
4,187.89
0.0014
5.86
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0292
122.28
4,187.45
0.0018
7.54
4,187.32
0.0069
28.89
4,187.16
0.2442
1,022.50
4,187.00
0.0013
5.44
4,186.77
0.0019
7.95
4,186.64
0.0049
20.51
4,186.62
0.2194
918.54
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0013
5.44
4,186.25
0.0013
5.44
4,185.84
0.0050
20.93
4,185.81
23.9173
100,113.27
4,185.63
0.0285
119.29
4,185.53
0.0163
68.22
4,185.34
0.0018
7.53
4,185.10
0.0015
6.28
4,185.08
0.0025
10.46
4,184.86
0.0017
7.11
4,184.80
0.0048
20.09
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.42
0.0404
169.05
4,184.33
0.0028
11.72
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,184.00
0.0025
10.46
4,183.74
0.0440
184.08
4,183.66
0.0547
228.85
4,183.65
0.0382
159.82
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0287
120.06
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.27
0.2194
917.81
4,183.23
0.0018
7.53
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.62
47.8706
200,224.53
4,182.55
0.0036
15.06
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0017
7.11
4,182.00
0.0013
5.44
4,181.96
0.0111
46.42
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.44
0.0013
5.44
4,181.41
0.1953
816.63
4,181.34
0.0012
5.02
4,181.31
0.0016
6.69
4,181.12
0.0018
7.53
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.64
0.0696
290.97
4,180.49
0.0028
11.71
4,180.23
0.0034
14.21
4,180.17
0.0054
22.57
4,180.00
0.5357
2,239.23
4,179.78
16.9016
70,644.97
4,179.77
0.0088
36.78
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.21
0.0014
5.85
4,179.01
0.0018
7.52
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.00
0.0047
19.64
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.08
0.0015
6.27
4,176.90
0.0018
7.52
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.64
0.0031
12.95
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.46
0.0054
22.55
4,175.42
0.0041
17.12
4,175.40
0.0015
6.26
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.00
0.0407
169.92
4,174.96
0.0066
27.55
4,174.93
0.0075
31.31
4,174.92
0.0014
5.84
4,174.90
0.0048
20.04
4,174.79
0.0018
7.51
4,174.58
0.0013
5.43
4,174.46
0.0014
5.84
4,174.27
0.0014
5.84
4,174.20
47.9690
200,232.20
4,174.17
0.0065
27.13
4,174.06
0.0025
10.44
4,174.04
7.8732
32,863.05
4,173.91
0.0013
5.43
4,173.57
0.0040
16.69
4,173.42
0.0052
21.70
4,173.33
0.0021
8.76
4,173.22
0.0026
10.85
4,173.19
0.0032
13.35
4,172.82
0.0013
5.42
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.68
0.0018
7.51
4,172.66
0.0012
5.01
4,172.57
0.0033
13.77
4,172.50
0.0059
24.62
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.21
0.0214
89.29
4,172.00
0.0020
8.34
4,171.77
0.0719
299.95
4,171.42
0.0151
62.99
4,171.40
0.0013
5.42
4,171.33
0.0069
28.78
4,171.28
0.0063
26.28
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.85
0.0015
6.26
4,170.57
0.0018
7.51
4,170.52
0.0013
5.42
4,170.38
0.0013
5.42
4,170.32
0.0574
239.38
4,170.26
0.0021
8.76
4,170.25
0.0018
7.51
4,170.03
72.0234
300,339.74
4,170.00
1.2453
5,192.90
4,169.57
0.0038
15.84
4,169.56
0.0094
39.19
4,169.51
0.0014
5.84
4,169.49
0.0013
5.42
4,169.23
0.0013
5.42
4,169.10
0.0013
5.42
4,168.96
0.0020
8.34
4,168.86
0.0014
5.84
4,168.67
0.1185
493.99
4,168.46
0.0018
7.50
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.00
0.0360
150.05
4,167.81
0.0013
5.42
4,167.66
0.0080
33.34
4,167.48
0.0071
29.59
4,167.35
0.0024
10.00
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.03
0.0036
15.00
4,166.97
0.0013
5.42
4,166.66
0.0423
176.25
4,166.56
0.0024
10.00
4,166.53
0.0028
11.67
4,166.52
0.0014
5.83
4,166.47
0.0013
5.42
4,166.45
0.0016
6.67
4,166.35
0.0018
7.50
4,166.32
0.0013
5.42
4,166.27
0.0015
6.25
4,166.05
0.0026
10.83
4,166.00
2.4003
9,999.65
4,165.88
0.0036
15.00
4,165.78
0.0018
7.50
4,165.62
0.0050
20.83
4,165.51
0.0013
5.42
4,165.50
0.0026
10.83
4,165.40
0.2419
1,007.61
4,165.22
0.0013
5.41
4,165.15
0.0013
5.41
4,165.10
0.0049
20.41
4,165.00
0.0086
35.82
4,164.95
0.0120
49.98
4,164.85
0.0065
27.07
4,164.70
0.0021
8.75
4,164.59
0.0088
36.65
4,164.43
0.0050
20.82
4,164.41
0.0019
7.91
4,164.24
0.0018
7.50
4,164.04
0.0015
6.25
4,164.02
0.0028
11.66
4,164.00
0.0018
7.50
4,163.92
0.2413
1,004.75
4,163.80
0.0069
28.73
4,163.63
0.0013
5.41
4,163.53
0.0044
18.32
4,163.19
0.0112
46.63
4,163.06
0.0025
10.41
4,163.04
0.2402
999.96
4,162.96
0.0014
5.83
4,162.92
0.0329
136.96
4,162.52
0.0077
32.05
4,162.50
0.0318
132.37
4,162.46
0.0053
22.06
4,162.43
0.0025
10.41
4,162.41
0.0017
7.08
4,162.15
0.0014
5.83
4,162.13
0.0018
7.49
4,162.11
0.0018
7.49
4,162.06
0.0014
5.83
4,161.98
0.0013
5.41
4,161.86
0.0961
399.95
4,161.65
0.0016
6.66
4,161.55
0.0015
6.24
4,161.00
0.0014
5.83
4,160.93
0.0014
5.83
4,160.72
0.0024
9.99
4,160.66
0.0048
19.97
4,160.55
0.0106
44.10
4,160.51
0.0015
6.24
4,160.31
0.0065
27.04
4,160.21
0.0039
16.22
4,160.10
0.0131
54.50
4,160.02
0.0018
7.49
4,160.00
0.1472
612.35
4,159.99
0.0024
9.98
4,159.85
0.0134
55.74
4,159.78
0.0013
5.41
4,159.09
0.0013
5.41
4,159.00
0.0126
52.40
4,158.78
0.0019
7.90
4,158.33
0.0013
5.41
4,158.15
0.0014
5.82
4,158.12
0.0033
13.72
4,157.91
0.0018
7.48
4,157.85
1.0000
4,157.85
4,157.81
0.2442
1,015.34
4,157.65
0.0028
11.64
4,157.45
0.0032
13.30
4,157.36
0.0046
19.12
4,157.35
0.0133
55.29
4,157.14
0.0017
7.07

Recent Trades

Price
Size
Time
4,210.0000
0.0064
10:58:47
4,210.0000
0.0046
10:58:47
4,208.1700
0.0950
10:58:56
4,207.7500
0.1637
10:58:57
4,206.9100
0.0018
10:58:57
4,206.9100
0.0932
10:58:57
4,206.9200
0.0027
10:58:58
4,206.4900
0.0018
10:59:00
4,206.4900
0.0094
10:59:00
4,206.7100
0.2379
11:00:00
4,206.7100
0.1074
11:00:00
4,207.3300
0.0055
11:00:00
4,207.3400
0.1583
11:00:01
4,207.3400
0.2379
11:00:01
4,207.3400
0.3176
11:00:01
4,207.3400
0.1074
11:00:01
4,207.6800
0.5000
11:00:01
4,207.7500
0.1074
11:00:01
4,207.8400
0.0018
11:00:01
4,208.0400
0.1000
11:00:01
4,208.0600
0.0609
11:00:01
4,208.0700
0.1997
11:00:01
4,208.0800
0.2000
11:00:01
4,208.1300
0.3002
11:00:01
4,208.1800
0.1065
11:00:01
4,207.7600
0.0012
11:00:10
4,207.3500
0.0013
11:00:22
4,207.6700
0.0016
11:00:25
4,207.6700
0.0065
11:00:26
4,207.6600
0.1074
11:00:30
4,207.3400
0.0190
11:00:30
4,207.3400
0.1074
11:00:30
4,207.3300
0.0018
11:00:30
4,207.1100
0.0190
11:00:30
4,207.1100
0.1074
11:00:30
4,207.1000
0.0190
11:00:30
4,207.1000
0.1074
11:00:30
4,207.0100
0.0190
11:00:30
4,206.9100
0.0018
11:00:30
4,206.8000
0.2000
11:00:30
4,206.8000
0.4000
11:00:30
4,206.8000
0.1000
11:00:30
4,206.7000
0.1000
11:00:30
4,206.7000
0.0190
11:00:30
4,206.6700
0.1810
11:00:30
4,206.6700
0.9879
11:00:30
4,206.4900
0.0018
11:00:30
4,206.4800
0.0047
11:00:30
4,206.3400
0.3508
11:00:30
4,206.3000
0.2000
11:00:30
4,206.1300
0.0047
11:00:30
4,206.0700
0.0018
11:00:30
4,205.9500
0.0707
11:00:30
4,206.3400
0.0190
11:00:30
4,205.9600
0.0540
11:00:30
4,206.1700
0.1589
11:00:30
4,206.1700
0.1687
11:00:30
4,206.1700
0.0190
11:00:30
4,206.0700
0.1074
11:00:30
4,206.0700
0.0190
11:00:30
4,205.9700
0.0150
11:00:30
4,206.0800
0.0023
11:00:30
4,206.0800
0.0136
11:00:30
4,206.0800
0.0791
11:00:30
4,206.0900
0.1573
11:00:30
4,206.9900
0.0950
11:00:30
4,206.9900
0.2944
11:00:30
4,206.9900
0.0333
11:00:30
4,206.9900
0.0476
11:00:30
4,206.6700
0.0012
11:00:31
4,206.3900
0.0225
11:00:42
4,206.4000
0.1573
11:00:52
4,206.4000
0.2380
11:00:52
4,206.4100
0.0047
11:00:52
4,206.4100
0.0047
11:00:52
4,206.9000
0.1000
11:00:52
4,207.3000
0.1515
11:00:59
4,206.9000
0.2379
11:01:01
4,207.4200
0.0082
11:01:03
4,207.4200
0.0028
11:01:28
4,206.5000
0.0034
11:01:36
4,206.5000
0.0042
11:02:01
4,206.5700
0.2379
11:02:01
4,207.0800
0.1532
11:02:06
4,207.0800
0.1687
11:02:06
4,207.0800
0.1773
11:02:06
4,206.6000
0.3173
11:02:08
4,206.6100
0.2379
11:02:15
4,206.7400
0.0020
11:02:46
4,206.0700
0.0018
11:02:48
4,205.7600
0.0025
11:02:57
4,205.7600
0.0588
11:03:00
4,205.7600
0.0019
11:03:01
4,205.7600
0.0015
11:03:01
4,205.7500
0.0017
11:03:01
4,206.0400
0.0190
11:03:16
4,206.0400
0.0810
11:03:16
4,206.0300
0.0113
11:03:31
4,206.0400
0.0117
11:03:35
4,206.0400
0.0023
11:03:37

Login to View your open Positions

Login Now