English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,615.62
Open
4698.89000000
Low
4609.72000000
High
4701.89000000
Vol
4,333
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,657.44
0.0028
13.04
4,657.23
0.0017
7.92
4,657.18
0.0017
7.92
4,657.14
0.0246
114.57
4,657.00
0.1104
514.13
4,656.75
0.2221
1,034.26
4,656.55
0.0022
10.24
4,656.47
0.0075
34.92
4,656.46
0.0011
5.12
4,656.43
0.0033
15.37
4,656.36
0.0687
319.89
4,656.33
0.0021
9.78
4,656.32
0.0022
10.24
4,656.27
0.0011
5.12
4,656.25
0.0288
134.10
4,656.18
0.0272
126.65
4,656.02
0.0206
95.91
4,656.00
0.0073
33.99
4,655.87
0.0012
5.59
4,655.81
0.0481
223.94
4,655.74
0.0063
29.33
4,655.53
0.0394
183.43
4,655.50
0.0252
117.32
4,655.38
0.0013
6.05
4,655.11
0.0065
30.26
4,655.00
0.2733
1,272.21
4,654.87
0.0041
19.08
4,654.82
0.0214
99.61
4,654.69
0.0196
91.23
4,654.60
0.0024
11.17
4,654.54
0.0921
428.68
4,654.33
0.0017
7.91
4,654.29
0.0198
92.15
4,654.24
0.0049
22.81
4,654.00
0.0117
54.45
4,653.91
0.0017
7.91
4,653.88
0.0016
7.45
4,653.72
0.0013
6.05
4,653.62
0.0013
6.05
4,653.60
0.0043
20.01
4,653.56
0.0017
7.91
4,653.50
0.0011
5.12
4,653.45
0.0253
117.73
4,653.33
0.0014
6.51
4,653.26
0.0063
29.32
4,653.22
0.0049
22.80
4,653.19
0.0267
124.24
4,653.09
0.0155
72.12
4,653.03
42.9842
200,006.77
4,653.00
0.0118
54.91
4,652.95
0.0067
31.17
4,652.94
0.0182
84.68
4,652.93
0.0017
7.91
4,652.69
0.0018
8.37
4,652.63
0.0018
8.37
4,652.56
0.0017
7.91
4,652.45
0.0019
8.84
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0015
6.98
4,652.13
0.0194
90.25
4,652.00
0.0069
32.10
4,651.99
0.0056
26.05
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.72
0.0107
49.77
4,651.69
0.0017
7.91
4,651.63
0.0011
5.12
4,651.16
0.0231
107.44
4,651.06
0.0035
16.28
4,651.02
0.0253
117.67
4,651.00
0.2000
930.20
4,650.63
0.0162
75.34
4,650.60
0.1197
556.68
4,650.56
0.3710
1,725.36
4,650.36
0.0014
6.51
4,650.30
0.0020
9.30
4,650.25
0.0017
7.91
4,650.22
0.0056
26.04
4,650.20
0.0012
5.58
4,650.19
0.0037
17.21
4,650.00
0.9383
4,363.10
4,649.94
0.0024
11.16
4,649.82
0.0027
12.55
4,649.65
0.0025
11.62
4,649.60
0.0012
5.58
4,649.58
0.0011
5.11
4,649.47
0.0014
6.51
4,649.24
0.0156
72.53
4,649.22
0.0012
5.58
4,648.88
0.0094
43.70
4,648.84
0.0026
12.09
4,648.76
0.0326
151.55
4,648.71
0.0012
5.58
4,648.59
0.1876
872.08
4,648.48
0.0034
15.80
4,648.42
0.0071
33.00
4,648.14
0.0012
5.58
4,648.13
0.0170
79.02
4,648.00
0.0051
23.70
4,647.99
0.0028
13.01
4,647.94
0.0017
7.90
4,647.88
0.0012
5.58
4,647.82
0.0013
6.04
4,647.78
0.0012
5.58
4,647.74
0.0014
6.51
4,647.64
0.0079
36.72
4,647.58
0.0133
61.81
4,647.53
0.0023
10.69
4,647.52
0.0046
21.38
4,647.42
0.0039
18.12
4,647.41
0.0014
6.51
4,647.39
0.1702
790.99
4,647.37
0.0014
6.51
4,647.36
0.0012
5.58
4,647.15
0.0064
29.74
4,647.05
0.0021
9.76
4,647.02
0.0011
5.11
4,646.97
0.0014
6.51
4,646.84
0.0011
5.11
4,646.54
0.0013
6.04
4,646.53
0.0013
6.04
4,646.52
0.0013
6.04
4,646.51
0.0400
185.86
4,646.45
0.0253
117.56
4,646.20
0.0062
28.81
4,646.08
0.0076
35.31
4,646.00
0.0044
20.44
4,645.96
0.0049
22.77
4,645.91
0.0225
104.53
4,645.89
0.0031
14.40
4,645.83
0.0013
6.04
4,645.81
0.0026
12.08
4,645.63
0.0017
7.90
4,645.60
0.0053
24.62
4,645.50
0.0017
7.90
4,645.20
0.0029
13.47
4,645.16
0.0696
323.30
4,645.06
0.0020
9.29
4,645.00
0.2559
1,188.66
4,644.87
0.1876
871.38
4,644.70
0.0019
8.82
4,644.61
0.0180
83.60
4,644.51
0.2257
1,048.27
4,644.50
0.0012
5.57
4,644.43
0.0072
33.44
4,644.41
0.1582
734.75
4,644.25
0.0019
8.82
4,644.06
0.0253
117.49
4,644.01
0.0149
69.20
4,643.90
0.3631
1,686.20
4,643.75
0.0018
8.36
4,643.70
43.0728
200,017.16
4,643.50
0.0199
92.41
4,643.33
0.0023
10.68
4,643.32
0.0017
7.89
4,643.27
0.0493
228.91
4,643.24
0.0012
5.57
4,643.21
0.0086
39.93
4,643.02
16.8458
78,215.39
4,642.55
0.0036
16.71
4,642.51
0.0257
119.31
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.32
0.0017
7.89
4,642.30
0.0043
19.96
4,642.18
0.1486
689.83
4,642.10
0.0014
6.50
4,642.01
0.0069
32.03
4,642.00
0.0059
27.39
4,641.92
0.0012
5.57
4,641.85
0.0253
117.44
4,641.58
0.0036
16.71
4,641.34
0.0015
6.96
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,641.15
0.1876
870.68
4,641.01
0.0017
7.89
4,640.88
0.0016
7.43
4,640.84
0.0013
6.03
4,640.71
0.0201
93.28
4,640.60
0.0018
8.35
4,640.49
0.0050
23.20
4,640.35
0.0747
346.63
4,640.02
0.1267
587.89
4,640.01
0.0015
6.96
4,640.00
0.9595
4,452.08
4,639.74
0.2169
1,006.36
4,639.70
0.0012
5.57
4,639.58
0.0087
40.36
4,639.56
0.0037
17.17
4,639.48
0.0253
117.38
4,639.17
0.0054
25.05
4,639.13
0.0013
6.03
4,639.08
0.0012
5.57
4,639.00
0.0233
108.09
4,638.95
0.0021
9.74
4,638.84
0.0012
5.57
4,638.70
0.0017
7.89
4,638.62
0.0012
5.57
4,638.56
0.0028
12.99
4,638.55
0.1185
549.67
4,638.50
0.0022
10.20
4,638.40
0.0044
20.41
4,638.00
0.0142
65.86
4,637.62
0.0015
6.96
4,637.51
0.0039
18.09
4,637.50
0.0013
6.03
4,637.44
0.1887
875.08
4,637.35
0.0017
7.88
4,637.12
0.0253
117.32
4,636.96
0.0071
32.92
4,636.95
0.0555
257.35
4,636.85
0.0267
123.80
4,636.66
0.0019
8.81
4,636.62
0.0014
6.49
4,636.56
0.0032
14.84
4,636.47
21.5699
100,008.19
4,636.46
0.0013
6.03
4,636.44
0.0017
7.88
4,636.39
0.0017
7.88
4,636.36
0.0942
436.75
4,636.25
0.0014
6.49
4,636.20
0.0011
5.10
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0020
9.27
4,635.92
0.0034
15.76
4,635.89
0.0012
5.56
4,635.81
0.0230
106.62
4,635.80
0.0012
5.56
4,635.77
0.0037
17.15
4,635.67
0.0012
5.56
4,635.60
0.0020
9.27
4,635.29
0.0021
9.73
4,635.13
0.0039
18.08
4,635.00
0.0078
36.15
4,634.78
0.0012
5.56
4,634.66
0.0254
117.72
4,634.54
0.0011
5.10
4,634.42
0.0028
12.98
4,634.37
0.0012
5.56
4,634.19
0.0198
91.76
4,634.08
0.0017
7.88
4,634.00
0.0021
9.73
4,633.56
0.1876
869.26
4,633.52
0.0021
9.73
4,633.45
0.0272
126.03
4,633.33
0.0067
31.04
4,633.02
0.0012
5.56
4,632.99
0.0011
5.10
4,632.96
0.0017
7.88
4,632.94
0.0182
84.32
4,632.80
0.0011
5.10
4,632.75
0.0026
12.05
4,632.73
0.0025
11.58
4,632.58
0.0254
117.67
4,632.54
10.7941
50,004.10
4,632.53
0.8374
3,879.28
4,632.50
0.0051
23.63
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.17
0.0039
18.07
4,632.13
0.2151
996.37
4,632.08
0.0017
7.87
4,631.77
0.0017
7.87
4,631.76
0.0012
5.56
4,631.73
0.0013
6.02
4,631.71
0.0071
32.89
4,631.45
0.0021
9.73
4,630.98
0.0020
9.26
4,630.97
0.0018
8.34
4,630.90
0.0044
20.38
4,630.86
0.0036
16.67
4,630.74
0.4338
2,008.82
4,630.58
0.0104
48.16
4,630.56
0.0019
8.80
4,630.50
0.0012
5.56
4,630.41
0.1000
463.04
4,630.27
0.0268
124.09
4,630.25
0.0036
16.67
4,630.18
0.6496
3,007.76
4,630.07
0.2257
1,045.01
4,630.04
0.1425
659.78
4,630.03
0.0072
33.34
4,630.00
0.1985
919.06
4,629.87
0.0014
6.48
4,629.66
0.1876
868.52
4,629.46
0.0017
7.87
4,629.24
0.0012
5.56
4,629.15
0.0028
12.96
4,629.12
0.0012
5.55
4,628.97
10.8024
50,003.99
4,628.91
0.0866
400.86
4,628.89
0.1081
500.38
4,628.88
0.0016
7.41
4,628.63
0.0013
6.02
4,628.57
0.0018
8.33
4,628.51
9.2591
42,855.84
4,628.13
0.2151
995.51
4,628.10
0.1000
462.81
4,628.05
0.0011
5.09
4,628.00
0.0059
27.31
4,627.98
0.0012
5.55
4,627.97
0.0012
5.55
4,627.91
0.9431
4,364.58
4,627.89
0.1351
625.23
4,627.83
0.2151
995.45
4,627.72
0.0015
6.94
4,627.69
0.1096
507.19
4,627.45
0.1000
462.75
4,627.44
0.2925
1,353.53
4,627.16
0.4336
2,006.34
4,627.15
0.0017
7.87
4,627.10
0.6504
3,009.47
4,626.97
0.2925
1,353.39
4,626.72
0.0012
5.55
4,626.52
10.8081
50,003.89
4,626.50
0.4110
1,901.49
4,625.94
0.2925
1,353.09
4,625.81
0.4326
2,001.13
4,625.79
0.1000
462.58
4,625.58
0.0254
117.49
4,625.50
0.0014
6.48
4,625.46
0.0012
5.55
4,625.27
0.2925
1,352.89
4,625.11
0.6491
3,002.16
4,625.06
0.5000
2,312.53
4,625.01
0.1876
867.65
4,624.84
0.0017
7.86
4,624.72
0.2925
1,352.73
4,624.20
0.0012
5.55
4,624.19
10.8136
50,004.14
4,624.05
0.2925
1,352.53
4,623.63
0.0017
7.86
4,623.58
0.2925
1,352.40
4,623.10
0.0254
117.43
4,622.98
10.8164
50,004.00
4,622.97
1.7122
7,915.45
4,622.96
1.7482
8,081.86
4,622.94
0.0012
5.55
4,622.86
0.2925
1,352.19
4,622.85
1.7122
7,915.24
4,622.84
1.7284
7,990.12
4,622.83
3.5084
16,218.74
4,622.82
3.5084
16,218.70
4,622.81
1.7482
8,081.60
4,622.53
0.0017
7.86
4,622.18
0.2925
1,351.99
4,622.11
0.6915
3,196.19
4,622.06
0.0017
7.86
4,622.01
1.7542
8,107.93
4,622.00
1.4355
6,634.88
4,621.84
1.4973
6,920.28
4,621.77
12.5734
58,111.36
4,621.71
0.2925
1,351.85
4,621.70
3.5084
16,214.77
4,621.68
0.0012
5.55
4,621.60
0.0017
7.86
4,621.24
0.2925
1,351.71
4,621.14
0.0017
7.86
4,620.98
0.2130
984.27
4,620.69
0.2925
1,351.55
4,620.68
0.0017
7.86
4,620.49
10.8222
50,003.87
4,620.42
0.0228
105.35
4,620.41
0.7000
3,234.29
4,620.36
0.4343
2,006.62
4,620.22
0.0034
15.71
4,620.15
0.0866
400.10
4,620.10
4.2433
19,604.47
4,620.02
0.2925
1,351.36
4,620.01
1.7117
7,908.07
4,620.00
1.7542
8,104.40
4,619.76
0.0017
7.85
4,619.73
1.7117
7,907.59
4,619.53
1.4409
6,656.28
4,619.43
0.2925
1,351.18
4,619.37
1.7117
7,906.98
4,619.34
0.4676
2,160.00
4,619.30
10.8267
50,011.78
4,619.18
1.3005
6,007.24
4,619.16
0.0012
5.54
4,618.97
3.7379
17,265.25
4,618.96
0.0210
97.00
4,618.95
3.5075
16,200.97
4,618.94
1.7460
8,064.67
4,618.93
1.7521
8,092.83
4,618.90
3.0283
13,987.41
4,618.88
1.7521
8,092.74
4,618.87
1.7482
8,074.71
4,618.86
1.7521
8,092.70
4,618.84
0.0017
7.85
4,618.76
0.2925
1,350.99
4,618.75
1.7117
7,905.91
4,618.74
1.7553
8,107.27
4,618.72
0.0116
53.58
4,618.62
0.0254
117.31
4,618.57
3.5082
16,202.87
4,618.54
0.0070
32.33
4,618.53
0.0012
5.54
4,618.42
3.0283
13,985.96
4,618.41
2.4706
11,410.24
4,618.38
0.0017
7.85
4,618.32
0.0012
5.54
4,618.22
0.2925
1,350.83
4,618.11
0.0012
5.54
4,618.01
2.5987
12,000.82
4,617.95
3.0283
13,984.54
4,617.92
0.0017
7.85
4,617.91
0.0017
7.85
4,617.90
0.0012
5.54
4,617.75
0.3065
1,415.34
4,617.69
0.0012
5.54
4,617.49
2.5990
12,000.86
4,617.48
0.0012
5.54
4,617.46
0.0017
7.85
4,617.32
3.0283
13,982.63
4,617.28
0.0140
64.64
4,617.27
0.0012
5.54
4,617.25
0.1876
866.20
4,617.08
0.2925
1,350.50
4,617.06
0.0012
5.54
4,617.02
2.4714
11,410.50
4,617.00
0.0017
7.85
4,616.98
2.5993
12,000.92
4,616.91
0.6926
3,197.67
4,616.85
0.0012
5.54
4,616.81
3.0283
13,981.09
4,616.64
0.0012
5.54
4,616.54
0.0017
7.85
4,616.53
0.2445
1,128.74
4,616.47
2.5996
12,000.98
4,616.43
0.0012
5.54
4,616.41
0.9378
4,329.27
4,616.39
0.0070
32.31
4,616.31
0.2925
1,350.27
4,616.22
0.0012
5.54
4,616.21
3.0283
13,979.27
4,616.08
0.0017
7.85
4,616.01
0.0012
5.54
4,615.94
0.9917
4,577.63
4,615.87
2.1217
9,793.49
4,615.84
0.0070
32.31
4,615.80
0.2405
1,110.10
4,615.72
0.2925
1,350.10
4,615.67
0.6936
3,201.43
4,615.64
3.0283
13,977.54
4,615.62
0.0017
7.85
4,615.60
0.0017
7.85
4,615.59
0.0012
5.54
4,615.58
2.4703
11,401.87
4,615.40
2.1217
9,792.49
4,615.38
0.0012
5.54
4,615.23
0.2925
1,349.95
4,615.21
0.5418
2,500.52
4,615.17
0.0012
5.54
4,615.16
0.0017
7.85
4,615.15
3.0283
13,976.06
4,615.08
0.0979
451.82
4,614.98
0.1198
552.87
4,614.96
0.0012
5.54
4,614.77
0.0735
339.19
4,614.75
0.0012
5.54
4,614.70
0.0017
7.84
4,614.59
0.2925
1,349.77
4,614.54
0.0012
5.54
4,614.51
3.0283
13,974.12
4,614.49
3.4099
15,734.95
4,614.48
1.1598
5,351.87
4,614.33
0.0012
5.54
4,614.24
0.0017
7.84
4,614.13
0.0070
32.30
4,614.12
0.0532
245.47
4,614.11
3.4099
15,733.65
4,613.95
0.2925
1,349.58
4,613.91
0.0012
5.54
4,613.78
0.0017
7.84
4,613.74
3.4099
15,732.39
4,613.73
3.0283
13,971.76
4,613.70
0.5431
2,505.70
4,613.65
2.4709
11,399.87
4,613.64
0.9867
4,552.28
4,613.63
0.2769
1,277.51
4,613.55
0.0521
240.37
4,613.53
0.1000
461.35
4,613.49
0.2781
1,283.01
4,613.45
0.6000
2,768.07
4,613.37
3.4099
15,731.13
4,613.32
0.0017
7.84
4,613.28
0.2661
1,227.59
4,613.24
0.0170
78.43
4,613.21
0.2778
1,281.55
4,613.09
0.2925
1,349.33
4,613.07
0.2862
1,320.26
4,612.89
0.0521
240.33
4,612.62
1.7158
7,914.33
4,615.62
4,612.61
0.3215
1,482.95
4,612.49
0.0098
45.20
4,612.48
0.0201
92.71
4,612.44
0.0012
5.53
4,612.31
0.0017
7.84
4,612.23
0.0012
5.53
4,612.16
0.1000
461.22
4,612.04
0.4030
1,858.65
4,612.02
0.0012
5.53
4,611.91
0.2981
1,374.81
4,611.90
0.7000
3,228.33
4,611.89
0.0013
6.00
4,611.85
0.0017
7.84
4,611.81
0.0012
5.53
4,611.76
0.0021
9.68
4,611.73
0.2925
1,348.93
4,611.72
1.0190
4,699.34
4,611.71
3.4099
15,725.47
4,611.60
0.0012
5.53
4,611.59
0.0015
6.92
4,611.54
0.0012
5.53
4,611.47
0.1198
552.45
4,611.42
0.1702
784.86
4,611.39
1.2977
5,984.20
4,611.38
3.4099
15,724.34
4,611.26
0.2925
1,348.79
4,611.18
0.0012
5.53
4,611.14
1.8062
8,328.64
4,611.13
3.0283
13,963.88
4,611.06
3.4099
15,723.25
4,611.01
1.0164
4,686.63
4,611.00
0.0023
10.61
4,610.97
1.7163
7,913.81
4,610.93
0.0017
7.84
4,610.91
0.0034
15.68
4,610.90
0.6935
3,197.66
4,610.89
0.0017
7.84
4,610.83
1.6397
7,560.38
4,610.82
0.0011
5.07
4,610.78
3.7751
17,406.16
4,610.77
0.2925
1,348.65
4,610.76
0.0012
5.53
4,610.69
0.0116
53.48
4,610.67
0.4363
2,011.64
4,610.55
1.8089
8,340.02
4,610.54
3.0283
13,962.10
4,610.52
0.0012
5.53
4,610.47
0.0017
7.84
4,610.46
3.4099
15,721.21
4,610.38
0.0028
12.91
4,610.34
0.0012
5.53
4,610.30
0.2925
1,348.51
4,610.27
0.0521
240.20
4,610.25
0.0012
5.53
4,610.24
0.0063
29.04
4,610.21
0.6928
3,193.95
4,610.18
0.0012
5.53
4,610.13
3.4111
15,725.61
4,610.12
1.7542
8,087.07
4,610.11
0.1000
461.01
4,610.06
1.4192
6,542.60
4,610.05
3.0283
13,960.61
4,610.01
1.7307
7,978.54
4,610.00
3.8516
17,755.88
4,609.92
0.0012
5.53
4,609.84
0.0015
6.91
4,609.82
3.4099
15,719.03
4,609.80
3.4580
15,940.69
4,609.79
1.7290
7,970.33
4,609.78
3.6100
16,641.31
4,609.77
2.4697
11,384.75
4,609.74
0.0065
29.96
4,609.73
3.4832
16,056.61
4,609.72
0.1994
919.18
4,609.71
0.0012
5.53
4,609.70
0.0013
5.99
4,609.68
1.7310
7,979.36
4,609.61
1.7542
8,086.18
4,609.60
1.7292
7,970.92
4,609.59
1.7290
7,969.98
4,609.57
0.0031
14.29
4,609.55
0.0017
7.84
4,609.52
0.0232
106.94
4,609.50
0.0012
5.53
4,609.45
2.6035
12,000.70
4,609.38
0.0015
6.91
4,609.33
3.4110
15,722.42
4,609.32
1.7290
7,969.51
4,609.31
1.0021
4,618.99
4,609.30
3.0295
13,963.87
4,609.29
0.0012
5.53
4,609.25
2.0215
9,317.60
4,609.16
0.0062
28.58
4,609.12
0.0069
31.80
4,609.11
1.7383
8,012.02
4,609.09
0.0303
139.66
4,609.08
0.0012
5.53
4,609.04
0.0532
245.20
4,608.98
0.0268
123.52
4,608.94
2.6038
12,000.76
4,608.92
0.0532
245.19
4,608.91
0.0015
6.91
4,608.87
0.0012
5.53
4,608.82
2.1217
9,778.53
4,608.81
0.0042
19.36
4,608.78
0.2925
1,348.07
4,608.66
0.0025
11.52
4,608.63
0.0017
7.83
4,608.59
0.7000
3,226.01
4,608.58
0.0017
7.83
4,608.55
0.0013
5.99
4,608.50
2.6041
12,000.99
4,608.45
0.0012
5.53
4,608.44
0.1131
521.21
4,608.38
1.0492
4,835.11
4,608.37
3.0283
13,955.53
4,608.33
0.0020
9.22
4,608.32
0.1876
864.52
4,608.31
0.2925
1,347.93
4,608.30
0.0045
20.74
4,608.24
0.0012
5.53
4,608.17
0.0017
7.83
4,608.07
0.7907
3,643.60
4,608.06
2.4706
11,384.67
4,608.03
0.0012
5.53
4,608.00
0.0246
113.36
4,607.95
0.0028
12.90
4,607.91
1.3253
6,106.86
4,607.90
4.1150
18,961.51
4,607.88
0.0300
138.24
4,607.84
0.2925
1,347.79
4,607.82
0.0024
11.06
4,607.81
0.0014
6.45
4,607.61
0.0012
5.53
4,607.59
0.0318
146.52
4,607.50
0.0265
122.10
4,607.49
0.0020
9.21
4,607.48
0.0036
16.59
4,607.40
0.0012
5.53
4,607.37
0.2925
1,347.66
4,607.35
0.0014
6.45
4,607.31
0.5160
2,377.37
4,607.30
1.7152
7,902.44
4,607.19
0.0070
32.25
4,607.14
0.0064
29.49
4,607.05
1.7002
7,832.91
4,607.04
3.4304
15,803.99
4,607.00
0.2526
1,163.73
4,606.97
0.0014
6.45
4,606.93
0.0037
17.05
4,606.90
2.0077
9,249.27
4,606.89
0.0026
11.98
4,606.78
0.0867
399.41
4,606.75
2.4709
11,382.82
4,606.74
3.2401
14,926.30
4,606.73
10.8545
50,003.75
4,606.66
0.0154
70.94
4,606.62
3.4304
15,802.55
4,606.57
1.4910
6,868.40
4,606.56
0.0012
5.53
4,606.49
0.0013
5.99
4,606.46
1.7152
7,901.00
4,606.43
0.2925
1,347.38
4,606.34
0.0017
7.83
4,606.33
0.0069
31.78
4,606.31
0.5211
2,400.35
4,606.30
1.7152
7,900.73
4,606.27
0.0017
7.83
4,606.25
0.0287
132.20
4,606.20
0.0020
9.21
4,606.19
0.0017
7.83
4,606.08
0.5535
2,549.47
4,606.07
1.7167
7,907.24
4,606.06
0.0013
5.99
4,606.01
0.0119
54.81
4,606.00
0.1027
473.04
4,605.96
0.2975
1,370.27
4,605.87
0.2681
1,234.83
4,605.85
0.0013
5.99
4,605.72
1.7152
7,899.73
4,605.71
0.0126
58.03
4,605.65
0.0013
5.99
4,605.63
0.0012
5.53
4,605.59
4.1866
19,281.76
4,605.58
1.7178
7,911.47
4,605.57
3.7556
17,296.68
4,605.55
10.8573
50,003.84
4,605.49
0.2925
1,347.11
4,605.47
0.0131
60.33
4,605.45
0.0687
316.39
4,605.42
1.7181
7,912.57
4,605.41
0.0162
74.61
4,605.30
0.0012
5.53
4,605.23
5.2428
24,144.30
4,605.22
2.6421
12,167.45
4,605.21
1.7181
7,912.21
4,605.20
1.7152
7,898.84
4,605.18
1.7310
7,971.57
4,605.09
0.0020
9.21
4,605.06
1.7542
8,078.20
4,605.05
1.7190
7,916.08
4,605.04
0.0217
99.93
4,605.02
0.2925
1,346.97
4,605.01
0.0017
7.83
4,605.00
11.8609
54,619.44
4,604.96
0.0021
9.67
4,604.94
0.0034
15.66
4,604.90
1.7542
8,077.92
4,604.89
1.7511
8,063.62
4,604.88
1.7292
7,962.76
4,604.87
3.4561
15,914.89
4,604.74
0.0100
46.05
4,604.68
1.7503
8,059.57
4,604.67
1.7541
8,077.05
4,604.63
0.1876
863.83
4,604.60
0.0569
262.00
4,604.59
4.2433
19,538.66
4,604.57
0.0046
21.18
4,604.55
0.2925
1,346.83
4,604.51
0.0018
8.29
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.36
0.5325
2,451.82
4,604.35
1.7533
8,072.81
4,604.34
0.0279
128.46
4,604.31
0.0013
5.99
4,604.16
0.0013
5.99
4,604.11
1.7541
8,076.07
4,604.10
0.1000
460.41
4,604.08
0.2925
1,346.69
4,604.04
0.0012
5.52
4,604.00
0.1039
478.36
4,603.96
0.0017
7.83
4,603.84
0.0053
24.40
4,603.78
0.0034
15.65
4,603.67
0.0013
5.98
4,603.65
3.9333
18,107.54
4,603.64
3.5044
16,133.00
4,603.63
1.7482
8,048.07
4,603.62
1.7481
8,047.59
4,603.61
0.2925
1,346.56
4,603.60
0.0136
62.61
4,603.37
0.0021
9.67
4,603.26
0.0014
6.44
4,603.13
0.0027
12.43
4,603.12
0.0012
5.52
4,603.03
5.2566
24,196.29
4,603.02
1.7522
8,065.41
4,603.01
1.7521
8,064.93
4,603.00
0.6501
2,992.41
4,602.95
1.7522
8,065.29
4,602.94
0.0447
205.75
4,602.88
0.0300
138.09
4,602.85
0.0013
5.98
4,602.81
0.0020
9.21
4,602.80
5.4557
25,111.50
4,602.79
10.8638
50,003.79
4,602.78
0.0012
5.52
4,602.76
10.8639
50,003.92
4,602.67
0.2925
1,346.28
4,602.66
0.0024
11.05
4,602.55
0.0018
8.28
4,602.52
1.7483
8,046.59
4,602.51
0.0391
179.96
4,602.50
0.0027
12.43
4,602.41
0.0022
10.13
4,602.40
0.1198
551.37
4,602.34
0.0137
63.05
4,602.29
0.0013
5.98
4,602.21
0.0044
20.25
4,602.20
0.3029
1,394.01
4,602.12
0.0013
5.98
4,602.11
0.0016
7.36
4,602.08
0.0013
5.98
4,602.04
0.0018
8.28
4,602.00
0.5620
2,586.32
4,601.91
0.0016
7.36
4,601.83
0.0170
78.23
4,601.81
0.0035
16.11
4,601.78
0.0026
11.96
4,601.75
0.0747
343.75
4,601.73
0.2925
1,346.01
4,601.66
0.0039
17.95
4,601.65
0.0017
7.82
4,601.60
0.0011
5.06
4,601.52
0.0012
5.52
4,601.50
0.0051
23.47
4,601.47
0.0012
5.52
4,601.38
0.2284
1,050.96
4,601.37
0.1157
532.38
4,601.26
0.2925
1,345.87
4,601.25
0.0019
8.74
4,601.24
0.0072
33.13
4,601.20
0.2257
1,038.49
4,601.11
2.1818
10,038.70
4,601.06
0.0217
99.84
4,601.04
0.2173
999.81
4,601.03
0.0028
12.88
4,601.01
0.0130
59.81
4,601.00
37.4226
172,181.38
4,600.95
2.7515
12,659.51
4,600.94
0.1876
863.14
4,600.90
1.0689
4,917.90
4,600.86
0.0017
7.82
4,600.79
0.7925
3,646.13
4,600.74
0.0012
5.52
4,600.73
0.0026
11.96
4,600.71
0.5584
2,569.04
4,600.70
0.0039
17.94
4,600.60
0.0020
9.20
4,600.56
0.0026
11.96
4,600.51
0.0050
23.00
4,600.41
0.0251
115.47
4,600.40
0.0036
16.56
4,600.39
0.0057
26.22
4,600.38
0.0870
400.23
4,600.36
0.0198
91.09
4,600.32
0.2925
1,345.59
4,600.26
0.0012
5.52
4,600.24
0.1165
535.93
4,600.21
0.0034
15.64
4,600.20
0.0037
17.02
4,600.13
10.8701
50,003.87
4,600.11
0.0714
328.45
4,600.10
10.0000
46,001.00
4,600.08
0.0012
5.52
4,600.00
83.3285
383,311.10
4,599.95
0.0025
11.50
4,599.85
0.3169
1,457.69
4,599.83
0.5000
2,299.92
4,599.78
0.0015
6.90
4,599.76
0.0015
6.90
4,599.71
0.0880
404.77
4,599.69
0.0036
16.56
4,599.68
0.1087
499.99
4,599.58
0.0012
5.52
4,599.56
0.0019
8.74
4,599.55
0.1000
459.96
4,599.53
0.0012
5.52
4,599.48
0.0020
9.20
4,599.38
0.2937
1,350.84
4,599.34
0.0017
7.82
4,599.21
0.0426
195.93
4,599.13
0.0026
11.96
4,599.08
0.0018
8.28
4,599.02
0.0014
6.44
4,599.00
0.0923
424.49
4,598.91
0.2937
1,350.70
4,598.82
0.0051
23.45
4,598.77
0.0015
6.90
4,598.76
0.0027
12.42
4,598.75
0.0014
6.44
4,598.60
0.0171
78.64
4,598.59
0.2127
978.12
4,598.45
0.0034
15.63
4,598.44
0.2925
1,345.04
4,598.40
0.0040
18.39
4,598.37
0.0201
92.43
4,598.33
0.0014
6.44
4,598.31
1.0659
4,901.34
4,598.28
0.0072
33.11
4,598.23
0.3435
1,579.49
4,598.12
0.0519
238.64
4,598.04
9.3098
42,806.83
4,598.03
0.0015
6.90
4,598.01
0.0026
11.95
4,598.00
1.2449
5,724.05
4,597.97
0.2925
1,344.91
4,597.92
0.0434
199.55
4,597.91
0.0866
398.18
4,597.84
0.0015
6.90
4,597.74
0.0012
5.52
4,597.68
0.0086
39.54
4,597.43
0.0012
5.52
4,597.40
0.0012
5.52
4,597.25
0.1876
862.44
4,597.10
0.0440
202.27
4,597.08
0.0013
5.98
4,597.05
0.0066
30.34
4,597.03
0.2942
1,352.45
4,597.00
0.1524
700.58
4,596.83
10.8779
50,003.86
4,596.71
0.0200
91.93
4,596.66
0.0039
17.93
4,596.65
0.0070
32.18
4,596.64
0.0066
30.34
4,596.56
0.2925
1,344.49
4,596.48
0.0012
5.52
4,596.41
0.0045
20.68
4,596.31
0.0071
32.63
4,596.28
0.0015
6.89
4,596.24
0.0250
114.91
4,596.09
0.2925
1,344.36
4,596.02
0.0183
84.11
4,596.01
0.0141
64.80
4,596.00
0.6612
3,038.88
4,595.94
1.0644
4,891.92
4,595.83
0.0012
5.51
4,595.79
0.0036
16.54
4,595.75
0.0394
181.07
4,595.73
0.0017
7.81
4,595.65
0.0219
100.64
4,595.62
0.2925
1,344.22
4,595.53
0.1884
865.80
4,595.45
0.0046
21.14
4,595.41
0.0228
104.78
4,595.34
0.0234
107.53
4,595.32
10.8815
50,003.97
4,595.29
0.0016
7.35
4,595.23
0.0516
237.11
4,595.22
0.0012
5.51
4,595.15
0.2925
1,344.08
4,595.00
0.2448
1,124.86
4,594.96
0.0021
9.65
4,594.91
0.0047
21.60
4,594.86
0.0870
399.75
4,594.72
0.0017
7.81
4,594.68
11.1755
51,347.85
4,594.57
0.0015
6.89
4,594.42
0.0012
5.51
4,594.27
0.0198
90.97
4,594.23
0.0017
7.81
4,594.19
0.1737
798.01
4,594.11
0.0093
42.73
4,594.00
0.0020
9.19
4,593.83
0.0024
11.03
4,593.79
0.0012
5.51
4,593.75
0.1184
543.90
4,593.74
0.2925
1,343.67
4,593.66
0.0025
11.48
4,593.62
0.1502
689.96
4,593.61
0.0145
66.61
4,593.56
0.0846
388.62
4,593.54
0.2398
1,101.53
4,593.49
0.0016
7.35
4,593.40
0.0045
20.67
4,593.38
0.2192
1,006.87
4,593.33
0.0047
21.59
4,593.30
0.0012
5.51
4,593.26
0.2177
999.95
4,593.22
0.0013
5.97
4,593.19
0.0182
83.60
4,593.07
0.0202
92.78
4,593.06
43.5453
200,006.18
4,593.02
0.0014
6.43
4,593.00
0.0119
54.66
4,592.84
0.0079
36.28
4,592.75
0.0028
12.86
4,592.60
0.0120
55.11
4,592.54
0.0024
11.02
4,592.51
0.0037
16.99
4,592.48
0.0018
8.27
4,592.41
0.0017
7.81
4,592.25
0.0026
11.94
4,592.16
0.0011
5.05
4,592.14
0.0034
15.61
4,592.10
0.0012
5.51
4,592.09
0.0014
6.43
4,592.04
0.0013
5.97
4,592.00
0.0704
323.28
4,591.95
0.0603
276.89
4,591.80
0.6533
2,999.82
4,591.71
0.0898
412.34
4,591.70
0.0028
12.86
4,591.54
0.0016
7.35
4,591.50
0.0039
17.91
4,591.32
0.0012
5.51
4,591.29
0.0065
29.84
4,591.25
0.0013
5.97
4,591.21
0.0067
30.76
4,591.13
0.2178
999.95
4,591.11
0.0094
43.16
4,591.09
0.0013
5.97
4,591.07
0.0379
174.00
4,591.01
0.0152
69.78
4,591.00
0.0186
85.39
4,590.91
0.0017
7.80
4,590.90
0.0021
9.64
4,590.83
0.0015
6.89
4,590.69
0.0500
229.53
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.40
0.0102
46.82
4,590.39
0.0018
8.26
4,590.36
0.1185
543.96
4,590.12
0.0030
13.77
4,590.10
0.0030
13.77
4,590.08
0.0036
16.52
4,590.04
0.0059
27.08
4,590.00
2.2893
10,507.89
4,589.79
0.0063
28.92
4,589.62
0.2178
999.62
4,589.33
0.0021
9.64
4,589.30
0.0047
21.57
4,589.28
0.0036
16.52
4,589.22
21.7919
100,007.82
4,589.19
0.0069
31.67
4,589.18
0.0012
5.51
4,589.12
0.0012
5.51
4,589.00
0.0328
150.52
Recent Trades
Price
Size
Time
4,613.8900
0.0900
08:05:21
4,613.8900
0.0930
08:05:21
4,613.9100
0.0012
08:05:21
4,613.9200
0.0070
08:05:21
4,614.2400
0.0017
08:05:21
4,614.3300
0.0012
08:05:21
4,614.5400
0.0012
08:05:21
4,614.7000
0.0017
08:05:21
4,614.7500
0.0012
08:05:21
4,614.9600
0.0012
08:05:21
4,615.0400
0.0048
08:05:21
4,615.0400
0.0740
08:05:21
4,614.4800
0.0070
08:05:26
4,614.4800
0.2167
08:05:30
4,614.3300
0.0012
08:05:30
4,614.1200
0.0012
08:05:34
4,614.1200
0.1000
08:05:34
4,614.1200
0.1087
08:05:34
4,613.9100
0.0012
08:05:34
4,613.7600
0.0418
08:05:34
4,613.7600
0.0430
08:05:34
4,613.7600
0.0152
08:05:34
4,613.7000
0.0012
08:05:34
4,613.6900
0.0017
08:05:34
4,613.4900
0.0012
08:05:34
4,613.3400
0.0029
08:05:34
4,613.3300
0.0208
08:05:34
4,613.3300
0.0130
08:05:34
4,613.3300
0.0430
08:05:34
4,613.3300
0.0070
08:05:34
4,613.3400
0.0450
08:05:37
4,613.3400
0.1080
08:05:37
4,613.9100
0.0012
08:05:38
4,613.9100
0.0376
08:05:38
4,613.9100
0.0250
08:05:38
4,613.9100
0.0397
08:05:38
4,614.1200
0.0012
08:05:41
4,614.1200
0.0060
08:05:41
4,614.1200
0.0164
08:05:41
4,614.1200
0.0844
08:05:41
4,614.1200
0.0060
08:05:41
4,614.1200
0.0170
08:05:41
4,614.1100
0.0070
08:05:43
4,614.1100
0.0430
08:05:44
4,614.1100
0.0100
08:05:44
4,614.1100
0.0430
08:05:53
4,614.1100
0.0430
08:05:53
4,613.8800
0.0070
08:05:53
4,613.8800
0.0146
08:05:56
4,613.8800
0.0284
08:05:56
4,613.8800
0.0430
08:05:56
4,613.8800
0.0187
08:05:58
4,613.8800
0.1266
08:05:58
4,613.5600
0.0430
08:05:58
4,613.4900
0.0012
08:05:58
4,613.4000
0.0418
08:05:58
4,613.4000
0.0430
08:05:58
4,613.4000
0.0365
08:05:58
4,613.3600
0.0065
08:05:58
4,613.3600
0.0430
08:05:58
4,613.3600
0.0430
08:05:58
4,613.3600
0.0430
08:05:58
4,613.3600
0.0430
08:05:58
4,613.3600
0.0430
08:05:58
4,613.3600
0.0430
08:05:58
4,613.3600
0.0430
08:05:58
4,613.3600
0.0430
08:05:58
4,613.3600
0.0430
08:05:58
4,613.2800
0.0012
08:05:58
4,613.2300
0.0017
08:05:58
4,613.1300
0.0041
08:05:58
4,613.2300
0.0070
08:06:01
4,613.2300
0.0070
08:06:01
4,613.2300
0.0430
08:06:01
4,613.2300
0.0430
08:06:01
4,613.2300
0.0430
08:06:01
4,613.2300
0.0430
08:06:01
4,613.2300
0.0307
08:06:01
4,613.2300
0.0011
08:06:01
4,613.2300
0.0112
08:06:01
4,613.2300
0.0430
08:06:01
4,613.2300
0.0430
08:06:01
4,613.1000
0.0028
08:06:01
4,613.1000
0.0029
08:06:01
4,613.0700
0.0012
08:06:01
4,612.8600
0.0012
08:06:01
4,612.7700
0.0017
08:06:01
4,612.7000
0.0300
08:06:01
4,612.6500
0.0012
08:06:01
4,612.6100
0.0020
08:06:01
4,612.6100
0.0430
08:06:01
4,612.6500
0.0012
08:06:01
4,612.6500
0.0187
08:06:01
4,612.6100
0.0231
08:06:01
4,612.6100
0.0020
08:06:01
4,612.6200
0.0500
08:06:06
4,612.6200
0.0910
08:06:06
4,612.6200
0.0910
08:06:06
4,612.6200
0.0910
08:06:06
4,612.6200
0.0021
08:06:06