English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
621.43
Open
626.31000000
Low
618.38000000
High
628.56000000
Vol
79,180
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
627.20
0.1520
95.33
627.19
0.0090
5.64
627.18
0.0110
6.90
627.17
0.0180
11.29
627.16
0.1090
68.36
627.15
1.2760
800.24
627.14
0.0930
58.32
627.13
0.2150
134.83
627.12
4.2860
2,687.84
627.11
0.0770
48.29
627.10
250.0090
156,780.64
627.09
0.0090
5.64
627.08
0.0090
5.64
627.07
0.0230
14.42
627.05
0.7290
457.12
627.04
0.0340
21.32
627.03
1.0330
647.72
627.02
0.1860
116.63
627.01
0.0940
58.94
627.00
14.8930
9,337.91
626.98
0.4190
262.70
626.97
0.0100
6.27
626.96
0.0090
5.64
626.95
0.3950
247.65
626.94
0.0290
18.18
626.93
0.0420
26.33
626.92
0.0760
47.65
626.91
0.7800
488.99
626.90
0.0170
10.66
626.89
0.0090
5.64
626.88
0.0750
47.02
626.87
0.0560
35.10
626.86
415.0000
260,146.90
626.85
0.0540
33.85
626.84
0.0360
22.57
626.82
0.0160
10.03
626.81
0.0780
48.89
626.80
0.0190
11.91
626.79
0.0160
10.03
626.78
47.0960
29,518.83
626.77
0.0090
5.64
626.76
0.0400
25.07
626.74
0.0090
5.64
626.73
0.0600
37.60
626.72
3.7530
2,352.08
626.71
0.0190
11.91
626.70
0.0090
5.64
626.69
0.0180
11.28
626.66
3.4210
2,143.80
626.64
0.0100
6.27
626.63
0.0110
6.89
626.62
0.0090
5.64
626.61
0.0440
27.57
626.60
0.0180
11.28
626.58
29.5390
18,508.55
626.57
0.1380
86.47
626.56
0.0680
42.61
626.55
0.0870
54.51
626.54
0.1690
105.89
626.53
0.6340
397.22
626.52
29.9230
18,747.36
626.51
0.8100
507.47
626.50
2.1010
1,316.28
626.49
0.0460
28.82
626.48
0.1810
113.39
626.47
0.1430
89.59
626.44
0.0090
5.64
626.40
0.3170
198.57
626.39
0.0310
19.42
626.38
0.0940
58.88
626.37
0.1030
64.52
626.36
0.0240
15.03
626.35
0.0310
19.42
626.34
0.5580
349.50
626.33
0.0500
31.32
626.31
26.0430
16,310.99
626.30
0.1150
72.02
626.28
0.0190
11.90
626.27
0.1440
90.18
626.25
0.1380
86.42
626.24
0.0190
11.90
626.23
0.6040
378.24
626.22
0.0130
8.14
626.21
0.1430
89.55
626.20
0.0290
18.16
626.18
0.0090
5.64
626.17
1.1000
688.79
626.16
0.2560
160.30
626.15
0.3250
203.50
626.14
0.1950
122.10
626.11
0.7890
494.00
626.10
0.0180
11.27
626.09
0.0510
31.93
626.06
0.0090
5.63
626.05
0.1310
82.01
626.03
0.0810
50.71
626.00
11.6420
7,287.89
625.99
0.0280
17.53
625.98
0.0210
13.15
625.97
254.1430
159,085.89
625.96
0.0800
50.08
625.95
0.0410
25.66
625.94
0.0930
58.21
625.93
0.1020
63.84
625.92
5.8010
3,630.96
625.91
0.0240
15.02
625.90
0.1050
65.72
625.89
0.1970
123.30
625.88
0.0260
16.27
625.87
8.0960
5,067.04
625.86
0.0360
22.53
625.85
0.0490
30.67
625.84
0.0320
20.03
625.83
0.0340
21.28
625.82
5.7960
3,627.25
625.81
0.3240
202.76
625.80
0.3240
202.76
625.79
0.3050
190.87
625.77
0.0130
8.14
625.76
0.1070
66.96
625.75
0.0950
59.45
625.74
0.3240
202.74
625.72
5.7700
3,610.40
625.71
0.8090
506.20
625.69
0.0200
12.51
625.68
0.5890
368.53
625.67
0.0330
20.65
625.66
0.0190
11.89
625.65
0.2490
155.79
625.64
0.0120
7.51
625.63
0.8620
539.29
625.62
5.7700
3,609.83
625.61
415.0000
259,628.15
625.60
0.0130
8.13
625.58
0.0920
57.55
625.57
0.0330
20.64
625.55
0.1710
106.97
625.54
0.0160
10.01
625.53
0.1060
66.31
625.52
8.8750
5,551.49
625.51
80.7460
50,507.43
625.50
0.3000
187.65
625.49
0.0100
6.25
625.48
0.0220
13.76
625.47
0.8140
509.13
625.44
0.0100
6.25
625.43
0.0300
18.76
625.42
5.7700
3,608.67
625.41
0.8540
534.10
625.40
0.0180
11.26
625.39
0.0220
13.76
625.38
0.0190
11.88
625.37
0.0380
23.76
625.35
0.0890
55.66
625.34
251.8200
157,473.12
625.33
0.8630
539.66
625.32
5.7790
3,613.72
625.31
1.1320
707.85
625.30
0.8870
554.64
625.29
0.0130
8.13
625.26
0.0390
24.39
625.25
0.0610
38.14
625.23
0.0260
16.26
625.22
5.8050
3,629.40
625.21
0.0150
9.38
625.20
0.0790
49.39
625.19
0.0190
11.88
625.18
0.0120
7.50
625.17
0.0420
26.26
625.16
0.0900
56.26
625.15
4.4640
2,790.67
625.14
0.0100
6.25
625.12
5.8120
3,633.20
625.11
0.0740
46.26
625.09
0.2150
134.39
625.06
0.0490
30.63
625.05
0.3460
216.27
625.04
0.0090
5.63
625.03
0.0090
5.63
625.02
5.7910
3,619.49
625.01
0.3950
246.88
625.00
13.2150
8,259.38
624.98
0.1820
113.75
624.97
0.2580
161.24
624.96
0.0410
25.62
624.95
0.1400
87.49
624.94
0.0180
11.25
624.92
6.3030
3,938.87
624.91
1.0910
681.78
624.90
0.0090
5.62
624.89
0.0280
17.50
624.84
0.2930
183.08
624.83
0.0090
5.62
624.82
5.7880
3,616.46
624.81
0.0630
39.36
624.80
118.2460
73,880.10
624.79
0.0260
16.24
624.78
0.0480
29.99
624.77
0.0530
33.11
624.76
0.0350
21.87
624.75
0.0410
25.61
624.74
0.0100
6.25
624.72
5.7930
3,619.00
624.70
0.0100
6.25
624.69
0.0510
31.86
624.67
0.0130
8.12
624.66
0.0780
48.72
624.65
1.4710
918.86
624.62
5.8240
3,637.79
624.60
240.4570
150,189.44
624.59
0.1260
78.70
624.58
1.7270
1,078.65
624.57
0.4190
261.69
624.56
0.0640
39.97
624.55
250.0330
156,158.11
624.52
5.7700
3,603.48
624.51
1.9250
1,202.18
624.50
0.2090
130.52
624.48
0.0290
18.11
624.47
0.0220
13.74
624.46
0.0220
13.74
624.45
0.1080
67.44
624.44
5.9350
3,706.05
624.43
1.4620
912.92
624.42
5.8390
3,645.99
624.40
0.0280
17.48
624.37
24.6680
15,401.96
624.36
0.0660
41.21
624.34
0.0570
35.59
624.33
2.8800
1,798.07
624.32
5.7790
3,607.95
624.31
0.0300
18.73
624.30
0.0200
12.49
624.29
0.0870
54.31
624.28
0.0400
24.97
624.25
1.5910
993.18
624.24
0.0980
61.18
624.23
0.0090
5.62
624.22
5.7790
3,607.37
624.21
0.1620
101.12
624.19
0.1020
63.67
624.18
0.0350
21.85
624.17
1.4800
923.77
624.16
0.0140
8.74
624.13
29.0600
18,137.22
624.12
11.7050
7,305.32
624.11
0.9110
568.56
624.09
0.0090
5.62
624.08
0.1410
88.00
624.07
0.4640
289.57
624.05
1.5150
945.44
624.04
0.0290
18.10
624.03
0.0840
52.42
624.02
5.7790
3,606.21
624.01
0.0170
10.61
624.00
1.7770
1,108.85
623.99
1.1000
686.39
623.98
0.5000
311.99
623.97
0.0180
11.23
623.95
0.0110
6.86
623.93
1.4620
912.19
623.92
5.7880
3,611.25
623.91
1.0400
648.87
623.90
0.6040
376.84
623.89
0.0400
24.96
623.88
0.0350
21.84
623.87
0.0950
59.27
623.85
0.3190
199.01
623.83
1.4900
929.51
623.82
5.7700
3,599.44
623.81
0.0090
5.61
623.80
95.2540
59,419.45
623.79
0.0170
10.60
623.78
0.0130
8.11
623.77
0.1000
62.38
623.76
0.0460
28.69
623.75
192.4000
120,009.50
623.74
1.4750
920.02
623.73
8.0140
4,998.57
623.72
6.6000
4,116.55
623.71
16.3050
10,169.59
623.70
0.0290
18.09
623.69
0.0110
6.86
623.67
181.2940
113,067.63
623.66
0.0440
27.44
623.65
0.0090
5.61
623.64
15.8420
9,879.70
623.62
8.0470
5,018.27
623.61
0.0090
5.61
623.60
0.9140
569.97
623.58
0.0180
11.22
623.57
2.2350
1,393.68
623.56
1.3100
816.86
623.55
0.0220
13.72
623.54
116.5680
72,684.81
623.53
0.5890
367.26
623.52
0.0100
6.24
623.51
8.0140
4,996.81
623.50
1.5900
991.37
623.49
0.0090
5.61
623.48
101.7840
63,460.29
623.47
0.7770
484.44
623.45
197.6760
123,241.10
623.44
0.0130
8.10
623.43
0.2020
125.93
623.42
2.7530
1,716.28
623.41
22.0760
13,762.40
623.40
0.0470
29.30
623.39
8.0140
4,995.85
623.38
5.3760
3,351.29
623.37
0.0380
23.69
623.36
0.0260
16.21
623.35
7.4510
4,644.58
623.34
0.0190
11.84
623.33
0.7910
493.05
623.32
0.0090
5.61
623.31
1.6290
1,015.37
623.29
13.8920
8,658.74
623.28
8.0330
5,006.81
623.27
1.4620
911.22
623.26
0.5140
320.36
623.25
2.4060
1,499.54
623.23
9.5080
5,925.67
623.22
0.0330
20.57
623.21
1.2820
798.96
623.20
66.0680
41,173.58
623.19
1.4710
916.71
623.18
4.9410
3,079.13
623.16
0.0520
32.40
623.14
11.9870
7,469.58
623.13
0.0180
11.22
623.12
0.0130
8.10
623.11
194.4970
121,193.03
623.10
0.0290
18.07
623.09
16.1190
10,043.59
623.08
4.6800
2,916.01
623.07
10.5940
6,600.80
623.05
0.0180
11.21
623.04
0.8220
512.14
623.03
0.0780
48.60
623.02
7.3420
4,574.21
623.01
0.0090
5.61
623.00
5.1400
3,202.22
622.99
1.5920
991.80
622.98
93.3520
58,156.43
622.97
6.0600
3,775.20
622.96
8.0140
4,992.40
622.95
0.0190
11.84
622.94
0.7420
462.22
622.93
11.2830
7,028.52
622.92
1.4940
930.64
622.91
0.0180
11.21
622.90
6.0730
3,782.87
622.88
0.0090
5.61
622.87
109.4600
68,179.35
622.86
1.2910
804.11
622.85
1.6570
1,032.06
622.84
5.9010
3,675.38
622.83
21.4560
13,363.44
622.82
1.4710
916.17
622.81
0.0130
8.10
622.80
198.9430
123,901.70
622.79
44.2810
27,577.76
622.78
8.0370
5,005.28
622.77
25.2920
15,751.10
622.76
0.0090
5.60
622.75
2.8960
1,803.48
622.74
1.2820
798.35
622.73
0.0160
9.96
622.72
0.0090
5.60
622.71
2.8560
1,778.46
622.70
1.4830
923.46
622.69
10.9870
6,841.50
622.68
4.5850
2,854.99
622.67
95.3210
59,353.53
622.66
19.2860
12,008.62
622.65
3.9790
2,477.52
622.64
14.1010
8,779.85
622.63
6.6790
4,158.55
622.62
22.5440
14,036.35
622.61
22.1570
13,795.17
622.60
13.3430
8,307.35
622.59
2.2590
1,406.43
622.58
6.0680
3,777.82
622.57
2.7300
1,699.62
622.56
15.1600
9,438.01
622.55
24.1900
15,059.48
622.54
37.4970
23,343.38
622.53
23.0390
14,342.47
622.52
0.0180
11.21
622.51
21.0440
13,100.10
622.50
5.8610
3,648.47
622.49
6.0980
3,795.94
622.48
18.0980
11,265.64
622.47
17.6590
10,992.20
622.46
0.0180
11.20
622.45
52.6190
32,752.70
622.44
17.1840
10,696.01
622.43
0.0180
11.20
622.42
11.8290
7,362.61
622.41
3.9760
2,474.70
622.40
0.0090
5.60
622.38
3.0220
1,880.83
622.37
6.0540
3,767.83
622.36
1.8190
1,132.07
622.35
0.0090
5.60
622.34
1.4620
909.86
622.33
6.0450
3,761.98
622.32
2.2630
1,408.31
622.31
10.6260
6,612.67
622.30
49.8150
30,999.87
622.29
47.0320
29,267.54
622.28
20.7060
12,884.93
622.27
17.0160
10,588.55
622.26
7.8270
4,870.43
622.25
16.0930
10,013.87
622.24
5.2630
3,274.85
622.23
12.1640
7,568.81
622.21
6.0740
3,779.30
622.20
5.2480
3,265.31
622.19
8.1950
5,098.85
622.18
0.0090
5.60
622.17
18.4850
11,500.81
622.16
20.0640
12,483.02
622.15
13.0210
8,101.02
622.14
22.5310
14,017.44
622.13
8.9940
5,595.44
622.11
10.3970
6,468.08
622.10
0.0090
5.60
622.09
22.0770
13,733.88
622.08
14.6370
9,105.38
622.07
4.5160
2,809.27
622.06
7.5000
4,665.45
622.05
7.3330
4,561.49
622.04
68.5440
42,637.11
622.03
21.9680
13,664.76
622.02
22.6180
14,068.85
622.01
19.3060
12,008.53
622.00
6.4040
3,983.29
621.99
9.1240
5,675.04
621.98
6.2860
3,909.77
621.97
1.8820
1,170.55
621.96
16.3620
10,176.51
621.95
0.0310
19.28
621.94
6.0240
3,746.57
621.93
25.1820
15,661.44
621.92
0.3880
241.30
621.91
0.0130
8.08
621.90
10.9640
6,818.51
621.89
8.4600
5,261.19
621.88
4.8850
3,037.88
621.87
1.5540
966.39
621.86
42.6000
26,491.24
621.85
22.0580
13,716.77
621.84
11.2830
7,016.22
621.83
6.0440
3,758.34
621.82
3.0770
1,913.34
621.81
5.5240
3,434.88
621.80
3.2160
1,999.71
621.79
7.3270
4,555.86
621.78
2.2110
1,374.76
621.77
0.0220
13.68
621.76
1.6250
1,010.36
621.75
1.6490
1,025.27
621.74
17.2650
10,734.34
621.73
20.7460
12,898.41
621.72
46.0730
28,644.51
621.71
14.0890
8,759.27
621.70
19.3220
12,012.49
621.69
19.1100
11,880.50
621.68
7.2400
4,500.96
621.67
0.0090
5.60
621.66
3.6590
2,274.65
621.65
2.7620
1,717.00
621.64
6.0300
3,748.49
621.63
11.8910
7,391.80
621.62
0.0180
11.19
621.61
6.5300
4,059.11
621.60
24.7400
15,378.38
621.59
6.6050
4,105.60
621.58
0.0180
11.19
621.57
2.0220
1,256.81
621.56
0.0370
23.00
621.55
0.0090
5.59
621.54
1.6790
1,043.57
621.53
24.8290
15,431.97
621.52
2.0460
1,271.63
621.51
6.3420
3,941.62
621.50
3.3990
2,112.48
621.49
0.0180
11.19
621.48
2.0100
1,249.17
621.47
0.0310
19.27
621.46
9.6960
6,025.68
621.45
2.0090
1,248.49
621.44
2.0000
1,242.88
621.43
0.0270
16.78
621.42
0.0270
16.78
621.41
0.0410
25.48
621.40
0.0180
11.19
621.39
2.3470
1,458.40
621.43
621.38
13.4380
8,350.10
621.37
5.8420
3,630.04
621.36
2.0280
1,260.12
621.35
0.1890
117.44
621.34
0.0310
19.26
621.33
0.0090
5.59
621.32
2.2470
1,396.11
621.31
3.2230
2,002.48
621.30
6.7610
4,200.61
621.29
4.6440
2,885.27
621.28
1.1150
692.73
621.27
3.2370
2,011.05
621.26
0.0180
11.18
621.25
2.9130
1,809.70
621.24
0.0560
34.79
621.22
0.0220
13.67
621.21
11.8610
7,368.17
621.20
1.7160
1,065.98
621.19
0.1800
111.81
621.18
47.2000
29,319.70
621.17
30.1950
18,756.23
621.16
9.9360
6,171.85
621.15
0.1810
112.43
621.14
0.0090
5.59
621.13
0.0090
5.59
621.12
4.5810
2,845.35
621.11
6.0360
3,749.02
621.10
9.1980
5,712.88
621.09
4.9010
3,043.96
621.08
2.3110
1,435.32
621.07
1.6210
1,006.75
621.06
5.9920
3,721.39
621.05
7.4310
4,615.02
621.04
8.1690
5,073.28
621.03
38.9650
24,198.43
621.02
40.7910
25,332.03
621.01
33.3050
20,682.74
621.00
8.7250
5,418.23
620.99
8.7750
5,449.19
620.98
5.9950
3,722.78
620.97
12.3190
7,649.73
620.96
4.0550
2,517.99
620.95
7.4360
4,617.38
620.94
7.9230
4,919.71
620.93
7.4730
4,640.21
620.92
11.3540
7,049.93
620.91
12.5670
7,802.98
620.90
14.2300
8,835.41
620.89
0.0090
5.59
620.88
15.8620
9,848.40
620.87
10.6940
6,639.58
620.86
4.0780
2,531.87
620.85
41.2810
25,629.31
620.84
38.0640
23,631.65
620.83
35.0350
21,750.78
620.82
5.5550
3,448.66
620.81
7.5350
4,677.80
620.80
0.2930
181.89
620.79
19.3510
12,012.91
620.78
15.4130
9,568.08
620.77
20.8590
12,948.64
620.76
20.2380
12,562.94
620.75
14.1560
8,787.34
620.74
34.3870
21,345.39
620.73
15.0360
9,333.30
620.72
6.4110
3,979.44
620.71
0.0090
5.59
620.70
0.0370
22.97
620.69
11.8380
7,347.73
620.68
0.0220
13.65
620.67
55.3250
34,338.57
620.66
71.6030
44,441.12
620.65
56.1770
34,866.26
620.64
19.6790
12,213.57
620.63
60.1070
37,304.21
620.62
0.0220
13.65
620.61
3.7570
2,331.63
620.60
6.5820
4,084.79
620.58
2.7720
1,720.25
620.57
8.9220
5,536.73
620.56
6.4480
4,001.37
620.55
22.5620
14,000.85
620.54
3.7510
2,327.65
620.53
6.0340
3,744.28
620.52
6.5020
4,034.62
620.51
9.3650
5,811.08
620.50
26.9240
16,706.34
620.49
21.1180
13,103.51
620.48
1.7310
1,074.05
620.47
9.2960
5,767.89
620.46
38.9590
24,172.50
620.45
4.7670
2,957.69
620.44
0.0130
8.07
620.43
55.8260
34,636.13
620.42
10.2860
6,381.64
620.41
16.8350
10,444.60
620.40
33.6760
20,892.59
620.38
10.8090
6,705.69
620.37
39.6090
24,572.24
620.36
12.7350
7,900.28
620.35
32.2690
20,018.07
620.34
17.3500
10,762.90
620.33
4.1250
2,558.86
620.32
10.2190
6,339.05
620.31
14.7600
9,155.78
620.30
19.4420
12,059.87
620.29
22.4600
13,931.71
620.28
16.2000
10,048.54
620.27
6.4360
3,992.06
620.26
5.5780
3,459.81
620.25
11.8630
7,358.03
620.24
17.7210
10,991.27
620.23
36.8400
22,849.27
620.22
20.0030
12,406.26
620.21
29.6280
18,375.58
620.20
7.3450
4,555.37
620.19
44.5650
27,638.77
620.18
14.6880
9,109.20
620.17
12.4070
7,694.45
620.16
16.5650
10,272.95
620.15
2.0690
1,283.09
620.14
28.0590
17,400.51
620.13
25.6240
15,890.21
620.12
0.2090
129.61
620.11
3.1570
1,957.69
620.10
40.5310
25,133.27
620.09
0.0560
34.73
620.08
0.2240
138.90
620.07
12.6110
7,819.70
620.06
17.5450
10,878.95
620.05
0.2050
127.11
620.04
75.5590
46,849.60
620.03
30.2010
18,725.53
620.02
8.0430
4,986.82
620.01
147.2270
91,282.21
620.00
302.0840
187,292.08
619.99
1.4920
925.03
619.98
0.0090
5.58
619.97
7.4420
4,613.82
619.96
15.9250
9,872.86
619.95
51.6290
32,007.40
619.94
58.3000
36,142.50
619.93
93.4080
57,906.42
619.92
8.6800
5,380.91
619.91
8.0230
4,973.54
619.90
0.0090
5.58
619.89
57.2630
35,496.76
619.88
186.0460
115,326.19
619.87
39.1170
24,247.45
619.85
7.5670
4,690.40
619.84
5.8720
3,639.70
619.83
0.0180
11.16
619.82
0.5360
332.22
619.81
80.7050
50,021.77
619.80
11.2850
6,994.44
619.79
6.1950
3,839.60
619.78
1.4800
917.27
619.77
0.0600
37.19
619.76
0.4190
259.68
619.75
6.1030
3,782.33
619.74
15.8970
9,852.01
619.73
16.1020
9,978.89
619.72
6.1890
3,835.45
619.71
31.6760
19,629.93
619.70
193.7400
120,060.68
619.69
14.0680
8,717.80
619.68
0.0780
48.34
619.67
0.0090
5.58
619.66
2.4270
1,503.91
619.65
7.1520
4,431.74
619.64
5.8380
3,617.46
619.63
0.0100
6.20
619.62
0.0260
16.11
619.61
5.9030
3,657.56
619.60
5.6620
3,508.18
619.59
0.1810
112.15
619.58
8.0230
4,970.89
619.57
0.5830
361.21
619.56
0.0320
19.83
619.55
5.9750
3,701.81
619.54
29.9820
18,575.05
619.53
0.1070
66.29
619.52
5.5550
3,441.43
619.51
0.3730
231.08
619.50
98.8400
61,231.38
619.49
5.5570
3,442.51
619.48
0.0280
17.35
619.47
8.1890
5,072.84
619.46
0.5240
324.60
619.45
21.6790
13,429.06
619.44
3.5680
2,210.16
619.43
0.5670
351.22
619.42
0.0090
5.57
619.41
0.0490
30.35
619.40
5.8840
3,644.55
619.39
194.2970
120,345.62
619.38
0.0090
5.57
619.37
0.0180
11.15
619.36
5.5420
3,432.49
619.35
0.0090
5.57
619.34
9.4710
5,865.77
619.33
237.9370
147,361.52
619.32
0.0320
19.82
619.31
1.8590
1,151.30
619.30
0.0090
5.57
619.28
0.5790
358.56
619.27
1.5720
973.49
619.25
8.1210
5,028.93
619.24
106.7930
66,130.50
619.23
0.1980
122.61
619.22
0.0460
28.48
619.21
0.0090
5.57
619.20
0.9150
566.57
619.19
98.2390
60,828.61
619.18
0.4730
292.87
619.17
0.4000
247.67
619.16
10.4600
6,476.41
619.15
24.1260
14,937.61
619.14
5.8310
3,610.21
619.13
0.0130
8.05
619.12
16.4490
10,183.90
619.11
1.2960
802.37
619.09
202.1860
125,171.33
619.08
0.0220
13.62
619.07
0.0850
52.62
619.06
0.0440
27.24
619.05
0.1140
70.57
619.04
6.4040
3,964.33
619.03
0.0470
29.09
619.01
0.0950
58.81
619.00
50.7100
31,389.49
618.98
5.1390
3,180.94
618.97
0.0200
12.38
618.96
0.0530
32.80
618.95
0.1650
102.13
618.94
6.0570
3,748.92
618.91
0.0090
5.57
618.90
0.0360
22.28
618.89
0.2110
130.59
618.88
0.1620
100.26
618.87
8.0360
4,973.24
618.86
2.0000
1,237.72
618.85
0.0090
5.57
618.84
28.7990
17,821.97
618.83
0.0090
5.57
618.82
0.0770
47.65
618.81
16.2500
10,055.66
618.80
0.7240
448.01
618.79
16.7250
10,349.26
618.78
194.3960
120,288.36
618.77
0.1020
63.11
618.76
0.0560
34.65
618.75
0.1480
91.58
618.74
5.7700
3,570.13
618.73
0.1660
102.71
618.72
0.0500
30.94
618.71
3.2540
2,013.28
618.70
0.0260
16.09
618.69
0.0870
53.83
618.67
0.0320
19.80
618.66
6.2000
3,835.69
618.65
8.6360
5,342.66
618.64
5.7700
3,569.55
618.63
0.0830
51.35
618.62
0.2760
170.74
618.61
0.1100
68.05
618.60
5.3270
3,295.28
618.58
0.0110
6.80
618.57
10.1190
6,259.31
618.56
0.0550
34.02
618.55
2.0660
1,277.92
618.54
5.9310
3,668.56
618.52
0.3690
228.23
618.51
0.0730
45.15
618.50
9.2430
5,716.80
618.49
0.0090
5.57
618.48
0.0410
25.36
618.46
0.0920
56.90
618.45
0.0890
55.04
618.44
5.7910
3,581.39
618.43
0.1980
122.45
618.42
0.1440
89.05
618.41
0.0290
17.93
618.40
4.2350
2,618.92
618.39
1.2680
784.12
618.38
1.1280
697.53
618.37
0.2120
131.09
618.36
0.0210
12.99
618.35
0.0370
22.88
618.34
2.8990
1,792.57
618.33
0.3210
198.48
618.32
0.0290
17.93
618.30
0.0180
11.13
618.29
0.5910
365.41
618.28
250.2570
154,728.90
618.27
0.0320
19.78
618.26
0.8670
536.03
618.24
5.7900
3,579.61
618.23
0.1270
78.52
618.22
0.0980
60.59
618.21
0.0090
5.56
618.20
16.4300
10,157.03
618.19
122.6360
75,812.35
618.18
13.6960
8,466.59
618.17
0.0480
29.67
618.16
0.0090
5.56
618.15
0.0490
30.29
618.14
7.4440
4,601.43
618.13
1.0260
634.20
618.12
2.6200
1,619.47
618.11
0.3070
189.76
618.10
0.1870
115.58
618.09
11.9260
7,371.34
618.08
0.3140
194.08
618.07
0.2610
161.32
618.06
0.0620
38.32
618.05
0.1490
92.09
618.04
0.3380
208.90
618.03
1.6590
1,025.31
618.02
22.4700
13,886.91
618.01
12.3240
7,616.36
618.00
161.5600
99,844.08
617.99
0.0160
9.89
617.98
0.1630
100.73
617.97
0.0760
46.97
617.96
0.0470
29.04
617.95
0.0610
37.69
617.94
0.0460
28.43
617.93
1.2170
752.02
617.91
0.0330
20.39
617.90
0.0420
25.95
617.89
0.1710
105.66
617.88
0.0090
5.56
617.87
0.8160
504.18
617.86
0.0250
15.45
617.85
0.0400
24.71
617.84
0.0130
8.03
617.83
0.0260
16.06
617.82
0.0090
5.56
617.81
0.2570
158.78
617.80
0.1780
109.97
617.79
0.0530
32.74
617.78
0.0700
43.24
617.77
0.1390
85.87
617.76
0.2950
182.24
617.75
0.0090
5.56
617.74
0.8880
548.55
617.72
0.0600
37.06
617.70
1.9680
1,215.63
617.69
0.0430
26.56
617.68
0.1370
84.62
617.67
0.8400
518.84
617.66
0.1910
117.97
617.64
0.0520
32.12
617.63
0.0110
6.79
617.62
1.0140
626.27
617.61
0.1900
117.35
617.60
0.1480
91.40
617.59
0.0510
31.50
617.58
0.0490
30.26
617.57
0.2240
138.34
617.56
0.0090
5.56
617.55
0.0090
5.56
617.53
0.0450
27.79
617.52
0.1070
66.07
617.51
0.3290
203.16
617.50
3.8420
2,372.44
617.49
1.1480
708.88
617.48
0.6370
393.33
617.46
0.0810
50.01
617.45
21.8890
13,515.36
617.44
0.0680
41.99
617.43
0.0700
43.22
617.42
10.6520
6,576.76
617.41
0.0160
9.88
617.40
0.1670
103.11
617.38
0.3460
213.61
617.37
0.4190
258.68
617.36
3.2480
2,005.19
617.35
0.0470
29.02
617.34
0.0090
5.56
617.33
2.7570
1,701.98
617.32
0.1350
83.34
617.30
0.0630
38.89
617.29
267.4970
165,123.22
617.28
0.0930
57.41
617.27
4.2780
2,640.68
617.26
0.4920
303.69
617.25
150.4140
92,843.04
617.24
0.0490
30.24
617.23
0.2050
126.53
617.22
0.1390
85.79
617.20
0.8720
538.20
617.19
0.0210
12.96
617.18
0.1710
105.54
617.17
421.0540
259,861.90
617.16
0.0130
8.02
617.15
6.0760
3,749.80
617.14
0.2710
167.24
617.13
0.1880
116.02
617.11
0.0670
41.35
617.10
0.0180
11.11
617.09
0.5940
366.55
617.08
0.0170
10.49
617.07
0.0620
38.26
617.06
0.0160
9.87
617.05
0.1460
90.09
617.03
0.8100
499.79
617.02
0.0550
33.94
617.00
138.1980
85,268.17
616.99
0.0460
28.38
616.98
0.4780
294.92
616.97
1.6200
999.49
616.95
0.0090
5.55
616.93
0.1000
61.69
616.92
0.0870
53.67
616.91
0.0220
13.57
616.90
0.4300
265.27
616.89
0.1330
82.05
616.88
0.0320
19.74
616.87
1.2840
792.06
616.86
1.0100
623.03
616.85
0.0820
50.58
616.84
1.8910
1,166.44
616.83
10.0800
6,217.65
616.81
0.2450
151.12
616.80
0.5800
357.74
616.79
0.0580
35.77
616.78
1.1740
724.10
616.77
0.1150
70.93
616.76
0.0280
17.27
616.75
8.1080
5,000.61
616.74
0.4640
286.17
616.73
29.0330
17,905.52
616.72
0.0330
20.35
616.70
0.9260
571.06
616.68
3.8200
2,355.72
616.67
269.5550
166,226.48
616.66
1.9930
1,229.00
616.65
0.1520
93.73
616.64
0.2120
130.73
616.63
2.1570
1,330.07
616.62
0.0150
9.25
616.61
0.0100
6.17
616.60
0.1360
83.86
616.59
0.2150
132.57
616.58
80.0160
49,336.27
616.57
0.0100
6.17
616.56
0.0260
16.03
616.55
0.0220
13.56
616.54
0.0380
23.43
616.53
0.0580
35.76
616.52
0.2970
183.11
616.51
0.3240
199.75
616.50
7.8370
4,831.51
616.49
0.4460
274.95
616.48
25.6020
15,783.12
616.47
0.5140
316.87
616.46
0.4850
298.98
616.45
0.6400
394.53
616.44
0.1530
94.32
616.43
0.1260
77.67
616.42
0.2900
178.76
616.41
0.0620
38.22
616.40
0.1710
105.40
616.39
0.0260
16.03
616.38
0.0190
11.71
616.37
30.3500
18,706.83
616.36
0.1630
100.47
616.35
0.3700
228.05
616.34
4.0300
2,483.85
616.32
0.4630
285.36
616.31
1.3110
807.98
616.29
1.7860
1,100.69
616.28
0.9050
557.73
616.27
0.0200
12.33
616.26
0.0320
19.72
616.25
6.0440
3,724.62
616.24
0.3240
199.66
616.23
4.8890
3,012.75
616.21
0.0090
5.55
616.20
4.1590
2,562.78
616.19
0.2660
163.91
616.17
0.0310
19.10
616.16
0.8230
507.10
616.15
0.2070
127.54
616.13
1.0000
616.13
616.12
0.3760
231.66
616.11
1.0000
616.11
616.10
0.1360
83.79
616.08
48.2860
29,748.04
616.06
0.1180
72.70
616.02
0.0240
14.78
616.01
0.1450
89.32
616.00
99.3910
61,224.86
615.99
0.1260
77.61
615.98
1.2390
763.20
615.97
0.1540
94.86
615.95
0.2930
180.47
615.94
0.0090
5.54
Recent Trades
Price
Size
Time
621.3900
0.0090
13:17:24
621.3900
0.0090
13:17:24
621.3900
0.0090
13:17:24
621.3900
0.0090
13:17:24
621.3900
0.0090
13:17:24
621.4000
0.0090
13:17:24
621.4000
0.0090
13:17:24
621.4000
0.0090
13:17:24
621.4000
0.0090
13:17:24
621.4100
0.0090
13:17:24
621.4100
0.0090
13:17:24
621.4200
0.0090
13:17:24
621.4200
0.0090
13:17:24
621.4200
0.0090
13:17:24
621.4200
0.0090
13:17:24
621.4300
0.0090
13:17:24
621.4300
0.0090
13:17:24
621.4300
0.0090
13:17:24
621.4400
0.0090
13:17:24
621.4400
0.0090
13:17:24
621.4400
0.0090
13:17:24
621.4500
0.0090
13:17:24
621.4500
0.0090
13:17:24
621.4500
0.0090
13:17:24
621.4500
0.0090
13:17:24
621.4600
0.0090
13:17:24
621.4600
0.0090
13:17:26
621.4600
1.4540
13:17:26
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0160
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4500
0.0090
13:17:33
621.4400
0.0090
13:17:33
621.4400
0.0090
13:17:33
621.4300
0.0090
13:17:33
621.4300
0.0090
13:17:33
621.4200
0.0090
13:17:33
621.4200
0.0100
13:17:33
621.4200
0.0090
13:17:33
621.4200
0.0090
13:17:33
621.4100
0.0090
13:17:33
621.4100
0.0090
13:17:33
621.4100
0.0090
13:17:33
621.4100
0.0090
13:17:33
621.4100
0.0090
13:17:33
621.4100
0.0090
13:17:33
621.4000
0.0090
13:17:33
621.4000
0.0090
13:17:33
621.3900
0.0090
13:17:33
621.3900
0.0090
13:17:33
621.3900
0.0090
13:17:33
621.3900
0.0090
13:17:33
621.3900
0.0090
13:17:33
621.3900
0.1050
13:17:35
621.3900
0.0200
13:17:37
621.3900
0.0090
13:17:38
621.3900
1.0120
13:17:41
621.3900
1.0570
13:17:42
621.3900
0.0580
13:17:43
621.3800
0.0090
13:17:44
621.3800
0.0020
13:17:44
621.3800
0.0070
13:17:45
621.3800
0.0090
13:17:45
621.3800
0.0090
13:17:45
621.3800
0.0090
13:17:45
621.3800
0.0010
13:17:45
621.3900
0.0160
13:17:47
621.3900
0.1030
13:17:48
621.3800
0.0080
13:17:50
621.3800
0.0080
13:17:50
621.3800
0.0010
13:17:50
621.3800
0.0090
13:17:50
621.3800
0.0060
13:17:50
621.3900
0.1600
13:17:51