English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.73
Open
33.00000000
Low
32.32000000
High
36.81000000
Vol
351,738
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.11
0.9650
39.67
41.10
50.0000
2,055.00
41.08
21.2070
871.18
41.07
0.0320
1.31
41.06
5.7100
234.45
41.04
0.3010
12.35
41.02
0.0340
1.39
41.00
163.4820
6,702.76
40.99
5.0670
207.70
40.98
0.0330
1.35
40.95
0.6870
28.13
40.93
0.2080
8.51
40.91
15.1660
620.44
40.89
0.3420
13.98
40.84
4.5670
186.52
40.83
0.1720
7.02
40.82
0.0260
1.06
40.81
25.1110
1,024.78
40.80
42.4110
1,730.37
40.79
0.1830
7.46
40.78
0.0670
2.73
40.76
0.0610
2.49
40.75
0.1990
8.11
40.74
2.8930
117.86
40.73
0.0800
3.26
40.72
35.1130
1,429.80
40.71
0.3300
13.43
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
1.0480
42.63
40.64
0.3500
14.22
40.62
15.1210
614.22
40.61
0.1710
6.94
40.59
0.3010
12.22
40.57
0.1210
4.91
40.56
137.4730
5,575.90
40.55
0.1540
6.24
40.51
1.4150
57.32
40.50
12.7330
515.69
40.49
5.0000
202.45
40.47
51.1440
2,069.80
40.44
1.6970
68.63
40.43
0.6220
25.15
40.42
0.3760
15.20
40.40
3.6210
146.29
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.7170
997.83
40.36
0.0670
2.70
40.34
0.0720
2.90
40.33
15.5050
625.32
40.31
0.0940
3.79
40.30
14.1350
569.64
40.29
0.3810
15.35
40.28
0.4240
17.08
40.25
0.9900
39.85
40.24
0.0450
1.81
40.23
0.0510
2.05
40.22
0.0320
1.29
40.21
0.0540
2.17
40.18
8.1820
328.75
40.16
0.1540
6.18
40.15
0.1130
4.54
40.14
0.3360
13.49
40.12
0.1750
7.02
40.11
0.6270
25.15
40.10
8.3380
334.35
40.08
0.0340
1.36
40.07
0.2580
10.34
40.05
0.2050
8.21
40.04
15.6210
625.46
40.03
0.0320
1.28
40.02
0.7780
31.14
40.00
854.7730
34,190.92
39.99
5.1990
207.91
39.96
0.0320
1.28
39.95
0.0520
2.08
39.94
0.0990
3.95
39.93
24.4970
978.17
39.92
25.9390
1,035.48
39.89
1.7620
70.29
39.88
0.1400
5.58
39.87
0.1200
4.78
39.86
0.0410
1.63
39.85
0.4050
16.14
39.83
0.9650
38.44
39.82
0.0330
1.31
39.80
1.2600
50.15
39.79
0.6830
27.18
39.78
1.2770
50.80
39.77
50.0000
1,988.50
39.76
0.0740
2.94
39.75
141.5420
5,626.29
39.74
15.1500
602.06
39.73
1.3300
52.84
39.69
0.3160
12.54
39.67
0.0320
1.27
39.66
0.2730
10.83
39.65
0.0660
2.62
39.64
1.0780
42.73
39.63
0.0800
3.17
39.62
0.2170
8.60
39.60
90.6920
3,591.40
39.59
0.1990
7.88
39.58
0.0780
3.09
39.54
0.0520
2.06
39.52
10.3760
410.06
39.50
32.9670
1,302.20
39.49
29.7190
1,173.60
39.48
1.0000
39.48
39.47
2.8050
110.71
39.46
0.1200
4.74
39.45
15.7920
622.99
39.44
0.0940
3.71
39.42
0.2710
10.68
39.41
28.9440
1,140.68
39.40
0.8810
34.71
39.39
65.2280
2,569.33
39.38
4.4950
177.01
39.37
0.1540
6.06
39.36
0.3190
12.56
39.35
0.1300
5.12
39.34
0.0410
1.61
39.32
0.0670
2.63
39.30
0.0660
2.59
39.28
0.0350
1.37
39.27
0.1720
6.75
39.25
0.0730
2.87
39.24
0.0320
1.26
39.21
0.1750
6.86
39.18
0.2790
10.93
39.16
15.1210
592.14
39.13
1.2110
47.39
39.12
0.8000
31.30
39.11
0.0670
2.62
39.10
63.4370
2,480.39
39.08
0.1190
4.65
39.06
24.7850
968.10
39.03
0.3220
12.57
39.02
0.1750
6.83
39.01
0.2480
9.67
39.00
569.9850
22,229.42
38.99
0.3630
14.15
38.98
5.0000
194.90
38.97
1.0000
38.97
38.96
0.1140
4.44
38.95
0.0640
2.49
38.94
226.0450
8,802.19
38.93
0.0450
1.75
38.92
14.0510
546.86
38.90
39.8650
1,550.75
38.89
0.0330
1.28
38.88
2.2730
88.37
38.86
15.1210
587.60
38.83
0.1750
6.80
38.82
7.2720
282.30
38.81
1.4040
54.49
38.80
260.3370
10,101.08
38.79
0.1520
5.90
38.78
24.5050
950.30
38.77
0.0540
2.09
38.75
0.0580
2.25
38.74
6.6150
256.27
38.72
0.5180
20.06
38.70
1.0520
40.71
38.69
0.3920
15.17
38.67
0.0490
1.89
38.66
0.1530
5.91
38.64
0.1750
6.76
38.63
24.9900
965.36
38.62
1.3550
52.33
38.60
9.6900
374.03
38.59
0.9650
37.24
38.57
18.4990
713.51
38.56
0.0410
1.58
38.55
4.6700
180.03
38.54
0.0460
1.77
38.52
0.1440
5.55
38.51
0.0580
2.23
38.50
142.4580
5,484.63
38.49
0.0510
1.96
38.48
6.5290
251.24
38.47
1.1500
44.24
38.45
0.1750
6.73
38.44
0.9340
35.90
38.43
0.3390
13.03
38.42
0.3920
15.06
38.41
0.0540
2.07
38.39
4.3960
168.76
38.38
0.5390
20.69
38.37
2.7410
105.17
38.35
0.3280
12.58
38.33
0.0720
2.76
38.32
3.2500
124.54
38.30
544.9630
20,872.08
38.29
0.0790
3.02
38.28
15.2190
582.58
38.27
50.4200
1,929.57
38.26
1.6580
63.44
38.25
0.2460
9.41
38.24
1.0520
40.23
38.23
0.5870
22.44
38.21
0.1050
4.01
38.20
537.8400
20,545.49
38.19
1.3730
52.43
38.16
0.0300
1.14
38.15
0.8930
34.07
38.14
0.3650
13.92
38.12
0.3420
13.04
38.11
0.2730
10.40
38.09
0.6600
25.14
38.08
1.9140
72.89
38.06
0.1180
4.49
38.05
0.4460
16.97
38.04
0.6210
23.62
38.03
1.4140
53.77
38.02
0.3980
15.13
38.01
0.0460
1.75
38.00
512.5890
19,478.38
37.98
15.1210
574.30
37.97
0.5420
20.58
37.96
1.5920
60.43
37.95
4.0320
153.01
37.94
0.0720
2.73
37.91
1.4500
54.97
37.90
0.8790
33.31
37.89
0.1750
6.63
37.88
5.4640
206.98
37.87
0.0860
3.26
37.86
0.1540
5.83
37.85
1.3080
49.51
37.84
0.0320
1.21
37.80
304.7680
11,520.23
37.79
25.6880
970.75
37.78
1.4050
53.08
37.77
0.0290
1.10
37.75
1.9980
75.42
37.74
3.7510
141.56
37.73
0.8580
32.37
37.72
0.1720
6.49
37.71
0.7110
26.81
37.70
3.1740
119.66
37.69
15.1750
571.95
37.67
0.0320
1.21
37.66
0.0450
1.69
37.65
0.0970
3.65
37.64
1.5560
58.57
37.63
0.1140
4.29
37.62
10.2170
384.36
37.61
0.9990
37.57
37.59
6.8790
258.58
37.57
0.2340
8.79
37.56
0.2560
9.62
37.55
0.0580
2.18
37.53
0.0300
1.13
37.52
0.3880
14.56
37.51
1.5190
56.98
37.50
47.8430
1,794.11
37.49
5.1200
191.95
37.48
0.1860
6.97
37.47
2.5460
95.40
37.45
0.0520
1.95
37.44
13.6920
512.63
37.43
0.0490
1.83
37.42
54.0660
2,023.15
37.41
0.2790
10.44
37.40
32.7420
1,224.55
37.38
54.5200
2,037.96
37.37
24.6650
921.73
37.33
0.3270
12.21
37.32
0.5240
19.56
37.31
0.0580
2.16
37.30
0.0740
2.76
37.29
0.3370
12.57
37.28
0.3010
11.22
37.27
0.0940
3.50
37.26
0.0740
2.76
37.24
0.2330
8.68
37.23
1.5220
56.66
37.21
1.7040
63.41
37.20
169.8960
6,320.13
37.19
0.1530
5.69
37.17
4.8510
180.31
37.16
0.1990
7.39
37.15
2.0070
74.56
37.14
0.1750
6.50
37.11
15.2730
566.78
37.10
64.8400
2,405.56
37.08
0.2310
8.57
37.06
0.0580
2.15
37.05
10.1890
377.50
37.03
0.1150
4.26
37.02
3.8010
140.71
37.01
4.4990
166.51
37.00
166.9050
6,175.49
36.99
6.7580
249.98
36.98
0.3870
14.31
36.97
0.2200
8.13
36.96
24.6650
911.62
36.95
0.1750
6.47
36.94
0.7120
26.30
36.93
0.0340
1.26
36.92
0.5390
19.90
36.91
2.4640
90.95
36.90
14.2760
526.78
36.88
35.0000
1,290.80
36.87
16.8190
620.12
36.85
1.2340
45.47
36.84
0.0940
3.46
36.82
0.1700
6.26
36.81
15.5920
573.94
36.80
40.1590
1,477.85
36.79
1.3550
49.85
36.78
0.0300
1.10
36.76
0.5730
21.06
36.75
0.1120
4.12
36.74
0.4340
15.95
36.73
0.5660
20.79
36.71
0.1890
6.94
36.70
87.8060
3,222.48
36.68
0.9990
36.64
36.67
0.4020
14.74
36.66
0.3900
14.30
36.65
10.5840
387.90
36.62
2.0460
74.92
36.61
0.1400
5.13
36.60
2.6180
95.82
36.58
1.8220
66.65
36.57
0.2080
7.61
36.56
24.6650
901.75
36.55
0.2730
9.98
36.54
0.7720
28.21
36.53
0.1420
5.19
36.52
15.1500
553.28
36.50
348.9690
12,737.37
36.49
0.3580
13.06
36.48
0.3990
14.56
36.47
0.0290
1.06
36.45
1.2080
44.03
36.44
0.2440
8.89
36.43
16.1110
586.92
36.42
0.3720
13.55
36.41
0.0510
1.86
36.40
2.7820
101.26
36.39
0.5230
19.03
36.38
0.6110
22.23
36.36
0.2310
8.40
36.35
0.1200
4.36
36.34
0.0920
3.34
36.33
0.1870
6.79
36.30
53.4230
1,939.25
36.28
0.5890
21.37
36.26
0.3600
13.05
36.25
1.0760
39.01
36.24
0.9650
34.97
36.23
16.5120
598.23
36.22
1.1910
43.14
36.20
2.2610
81.85
36.19
0.2240
8.11
36.18
0.0670
2.42
36.17
4.5400
164.21
36.16
14.6220
528.73
36.15
0.0300
1.08
36.13
0.2450
8.85
36.12
0.3620
13.08
36.10
28.6560
1,034.48
36.09
0.4460
16.10
36.08
0.0800
2.89
36.07
8.5300
307.68
36.05
0.0720
2.60
36.04
0.3620
13.05
36.03
0.3930
14.16
36.02
1.1570
41.68
36.01
0.2580
9.29
36.00
160.7400
5,786.64
35.98
0.5840
21.01
35.97
0.3250
11.69
35.96
0.0410
1.47
35.95
0.3530
12.69
35.93
15.1210
543.30
35.92
0.3640
13.07
35.91
8.2400
295.90
35.90
14.8440
532.90
35.89
0.0540
1.94
35.87
0.0330
1.18
35.86
2.5550
91.62
35.85
0.0350
1.25
35.84
0.0450
1.61
35.83
0.3640
13.04
35.82
0.2080
7.45
35.81
0.1990
7.13
35.80
30.4430
1,089.86
35.79
2.7410
98.10
35.78
0.0520
1.86
35.77
0.3700
13.23
35.76
24.6650
882.02
35.75
29.3910
1,050.73
35.74
9.7170
347.29
35.71
30.3820
1,084.94
35.70
0.0410
1.46
35.69
0.0720
2.57
35.68
0.0320
1.14
35.67
0.4330
15.45
35.66
0.4080
14.55
35.65
0.0620
2.21
35.64
15.6330
557.16
35.63
0.1750
6.24
35.62
0.0580
2.07
35.61
0.1710
6.09
35.60
33.3660
1,187.83
35.57
25.9210
922.01
35.56
3.2750
116.46
35.55
74.8440
2,660.70
35.54
0.0940
3.34
35.53
0.0540
1.92
35.52
18.2860
649.52
35.51
91.7120
3,256.69
35.50
26.7440
949.41
35.49
13.9090
493.63
35.48
2.3860
84.66
35.47
42.5510
1,509.28
35.46
0.4460
15.82
35.45
0.1620
5.74
35.44
0.2160
7.66
35.43
1.2710
45.03
35.42
0.2280
8.08
35.41
0.1810
6.41
35.40
0.2730
9.66
35.39
0.1790
6.33
35.38
0.3530
12.49
35.37
24.8710
879.69
35.36
0.9400
33.24
35.35
15.9810
564.93
35.34
0.1490
5.27
35.33
0.6080
21.48
35.32
0.5910
20.87
35.31
0.1920
6.78
35.30
13.6000
480.08
35.29
86.0920
3,038.19
35.28
28.1490
993.10
35.27
0.2230
7.87
35.26
0.1490
5.25
35.25
0.5330
18.79
35.24
86.0480
3,032.33
35.23
0.2260
7.96
35.22
0.2310
8.14
35.21
0.1930
6.80
35.20
6.7570
237.85
35.19
86.0920
3,029.58
35.18
0.7150
25.15
35.17
93.4780
3,287.62
35.16
0.1460
5.13
35.15
0.5920
20.81
35.14
86.9540
3,055.56
35.13
1.1240
39.49
35.12
0.1460
5.13
35.11
1.1870
41.68
35.10
20.8550
732.01
35.09
107.8990
3,786.18
35.08
8.5250
299.06
35.07
76.3690
2,678.26
35.06
23.8030
834.53
35.05
8.5290
298.94
35.04
94.5750
3,313.91
35.03
36.2290
1,269.10
35.02
12.3830
433.65
35.01
12.7750
447.25
35.00
14.1020
493.57
34.99
134.2350
4,696.88
34.98
61.8920
2,164.98
34.97
23.8110
832.67
34.96
97.7260
3,416.50
34.95
42.9890
1,502.47
34.94
12.9930
453.98
34.93
97.8090
3,416.47
34.92
34.7720
1,214.24
34.91
14.6580
511.71
34.90
97.6960
3,409.59
34.89
57.6740
2,012.25
34.88
27.7210
966.91
34.87
97.7800
3,409.59
34.86
39.3610
1,372.12
34.85
30.1210
1,049.72
34.84
155.1260
5,404.59
34.83
36.3440
1,265.86
34.82
23.1950
807.65
34.81
97.7620
3,403.10
34.80
46.7410
1,626.59
34.79
54.1450
1,883.70
34.78
27.8920
970.08
34.77
103.5460
3,600.29
34.76
48.5290
1,686.87
34.75
18.9700
659.21
34.74
102.4890
3,560.47
34.73
36.3290
1,261.71
34.72
11.8770
412.37
34.71
101.9030
3,537.05
34.70
74.0490
2,569.50
34.69
34.5630
1,198.99
34.68
18.8720
654.48
34.73
34.66
11.0590
383.30
34.65
28.6310
992.06
34.64
51.6890
1,790.51
34.63
124.5140
4,311.92
34.62
43.2630
1,497.77
34.61
61.3790
2,124.33
34.60
97.8360
3,385.13
34.59
36.8460
1,274.50
34.58
23.8060
823.21
34.57
124.3300
4,298.09
34.56
66.2670
2,290.19
34.55
20.4450
706.37
34.54
109.6820
3,788.42
34.53
152.0340
5,249.73
34.52
94.4770
3,261.35
34.51
140.4970
4,848.55
34.50
179.3640
6,188.06
34.49
11.7990
406.95
34.48
149.5100
5,155.10
34.47
51.3000
1,768.31
34.46
98.1160
3,381.08
34.45
91.4660
3,151.00
34.44
23.1860
798.53
34.43
23.2140
799.26
34.42
11.8440
407.67
34.41
98.0340
3,373.35
34.40
111.2160
3,825.83
34.39
11.7760
404.98
34.38
12.7850
439.55
34.37
89.8900
3,089.52
34.36
97.7220
3,357.73
34.35
93.9790
3,228.18
34.34
25.7470
884.15
34.33
23.8440
818.56
34.32
11.8620
407.10
34.31
12.1480
416.80
34.30
15.3500
526.51
34.29
8.6560
296.81
34.28
9.1750
314.52
34.27
62.5940
2,145.10
34.26
8.7610
300.15
34.25
0.1800
6.17
34.24
11.5680
396.09
34.23
10.6440
364.34
34.22
41.1390
1,407.78
34.21
27.8820
953.84
34.20
45.9630
1,571.93
34.19
0.2130
7.28
34.18
15.4320
527.47
34.17
0.2050
7.00
34.16
0.3410
11.65
34.15
0.2180
7.44
34.14
1.2090
41.28
34.13
0.1470
5.02
34.12
0.3220
10.99
34.11
14.9020
508.31
34.10
0.4050
13.81
34.09
0.3150
10.74
34.08
0.1470
5.01
34.07
0.1470
5.01
34.06
0.2320
7.90
34.05
10.1480
345.54
34.04
98.8250
3,364.00
34.03
13.2850
452.09
34.02
4.0770
138.70
34.01
98.9450
3,365.12
34.00
281.4060
9,567.80
33.99
0.4320
14.68
33.98
0.1800
6.12
33.97
0.1480
5.03
33.96
0.1480
5.03
33.95
7.4910
254.32
33.94
99.1160
3,364.00
33.93
3.2980
111.90
33.92
99.1740
3,363.98
33.91
0.2530
8.58
33.90
7.0460
238.86
33.89
0.1420
4.81
33.88
15.1210
512.30
33.87
16.9520
574.16
33.85
25.1350
850.82
33.84
2.9490
99.79
33.83
0.1200
4.06
33.82
24.6190
832.61
33.81
30.3480
1,026.07
33.80
8.1770
276.38
33.78
0.0670
2.26
33.77
0.3290
11.11
33.76
0.1910
6.45
33.75
0.1750
5.91
33.73
3.0130
101.63
33.72
0.0760
2.56
33.71
4.4300
149.34
33.70
1.5400
51.90
33.69
0.1960
6.60
33.68
13.7840
464.25
33.67
0.9650
32.49
33.66
0.8380
28.21
33.65
0.2340
7.87
33.64
0.4460
15.00
33.63
0.0410
1.38
33.62
0.0330
1.11
33.61
18.0100
605.32
33.60
0.0720
2.42
33.59
15.1210
507.91
33.56
0.2470
8.29
33.55
0.2770
9.29
33.52
18.7530
628.60
33.50
113.3520
3,797.29
33.48
24.8170
830.87
33.47
0.6980
23.36
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
0.1590
5.32
33.43
0.2710
9.06
33.42
0.2710
9.06
33.41
0.2310
7.72
33.39
0.0730
2.44
33.38
0.0540
1.80
33.37
0.2160
7.21
33.36
0.0940
3.14
33.35
10.5710
352.54
33.33
2.3740
79.13
33.32
37.5210
1,250.20
33.30
18.1580
604.66
33.27
23.6390
786.47
33.26
0.4200
13.97
33.24
2.8080
93.34
33.22
103.5220
3,439.00
33.20
12.8470
426.52
33.19
0.0460
1.53
33.18
0.2080
6.90
33.17
20.8460
691.46
33.16
1.0940
36.28
33.15
1.1570
38.35
33.14
0.1200
3.98
33.13
0.0320
1.06
33.12
151.1650
5,006.58
33.11
24.7060
818.02
33.10
0.5500
18.21
33.09
0.0810
2.68
33.08
0.4250
14.06
33.05
142.5130
4,710.05
33.03
0.0330
1.09
33.02
0.0540
1.78
33.01
15.1550
500.27
33.00
1,391.8120
45,929.80
32.99
0.2070
6.83
32.98
0.2790
9.20
32.97
0.9970
32.87
32.96
0.0580
1.91
32.95
10.2540
337.87
32.93
0.1250
4.12
32.92
0.0460
1.51
32.90
3.4830
114.59
32.89
0.0330
1.09
32.88
0.2260
7.43
32.86
0.0830
2.73
32.85
0.9260
30.42
32.84
0.0670
2.20
32.83
0.2330
7.65
32.82
23.2400
762.74
32.80
19.4090
636.62
32.77
24.0690
788.74
32.76
0.2710
8.88
32.75
31.0900
1,018.20
32.74
0.0330
1.08
32.73
0.0660
2.16
32.72
0.0580
1.90
32.71
15.1210
494.61
32.70
324.3870
10,607.45
32.69
0.1990
6.51
32.67
0.0330
1.08
32.66
0.9930
32.43
32.65
0.0460
1.50
32.64
40.6070
1,325.41
32.62
1.8970
61.88
32.61
6.2010
202.21
32.60
119.8460
3,906.98
32.59
0.0410
1.34
32.58
0.0510
1.66
32.57
0.2710
8.83
32.56
57.4360
1,870.12
32.55
30.9920
1,008.79
32.54
0.0800
2.60
32.53
1.4960
48.66
32.52
35.7660
1,163.11
32.50
1,823.2620
59,256.02
32.48
0.5530
17.96
32.47
27.4270
890.55
32.45
1.9730
64.02
32.44
3.3960
110.17
32.43
0.4330
14.04
32.42
15.1210
490.22
32.41
0.1990
6.45
32.40
69.5170
2,252.35
32.39
24.7520
801.72
32.38
0.0860
2.78
32.37
1.6170
52.34
32.36
264.3980
8,555.92
32.35
62.8230
2,032.32
32.33
0.8790
28.42
32.32
1.2970
41.92
32.30
14.3160
462.41
32.28
0.9970
32.18
32.27
24.2030
781.03
32.25
0.1330
4.29
32.24
0.2330
7.51
32.23
0.0510
1.64
32.22
0.1390
4.48
32.20
3.6180
116.50
32.16
0.1000
3.22
32.15
3.1100
99.99
32.14
0.2710
8.71
32.13
15.4400
496.09
32.12
28.6540
920.37
32.11
0.2000
6.42
32.10
29.3920
943.48
32.08
9.3510
299.98
32.07
1.1640
37.33
32.06
30.0940
964.81
32.05
122.1750
3,915.71
32.04
24.6650
790.27
32.02
0.0520
1.67
32.01
1.0360
33.16
32.00
817.1060
26,147.39
31.99
7.4500
238.33
31.95
0.9650
30.83
31.94
0.0540
1.72
31.92
0.0330
1.05
31.91
0.4460
14.23
31.90
9.3820
299.29
31.89
0.2070
6.60
31.88
0.3540
11.29
31.87
0.0510
1.63
31.86
31.4470
1,001.90
31.85
3.3840
107.78
31.83
15.1210
481.30
31.81
0.1610
5.12
31.80
20.6450
656.51
31.79
4.0790
129.67
31.78
0.8000
25.42
31.77
5.6420
179.25
31.76
0.1910
6.07
31.74
1.0060
31.93
31.73
0.1540
4.89
31.72
18.5510
588.44
31.71
0.4700
14.90
31.70
12.8450
407.19
31.69
0.0330
1.05
31.68
24.8400
786.93
31.66
0.8380
26.53
31.65
0.1180
3.73
31.63
0.1670
5.28
31.61
2.0910
66.10
31.60
1.1470
36.25
31.59
0.0670
2.12
31.58
0.1000
3.16
31.57
0.3380
10.67
31.56
31.6850
999.98
31.55
11.1640
352.22
31.54
15.1210
476.92
31.52
0.0510
1.61
31.50
135.1660
4,257.73
31.49
0.1750
5.51
31.48
0.1200
3.78
31.46
0.0650
2.04
31.44
0.1990
6.26
31.43
0.2710
8.52
31.42
5.7810
181.64
31.41
2.7890
87.60
31.39
1.0000
31.39
31.38
0.0670
2.10
31.37
50.0000
1,568.50
31.36
0.4460
13.99
31.35
0.1540
4.83
31.34
24.6650
773.00
31.33
0.8720
27.32
31.32
0.1400
4.38
31.31
0.0460
1.44
31.30
1.3740
43.01
31.29
0.0410
1.28
31.28
1.2690
39.69
31.26
0.3140
9.82
31.25
15.1930
474.78
31.24
1.9210
60.01
31.23
0.0330
1.03
31.22
0.0540
1.69
31.21
0.0800
2.50
31.20
185.0880
5,774.75
31.19
0.1460
4.55
31.18
91.4230
2,850.57
31.17
0.1180
3.68
31.16
0.3190
9.94
31.13
1.0330
32.16
31.11
0.2760
8.59
31.10
0.1910
5.94
31.09
5.0000
155.45
31.06
0.3340
10.37
31.05
40.0000
1,242.00
31.04
0.0460
1.43
31.03
1.3630
42.29
31.01
1.0000
31.01
31.00
1,278.9820
39,648.44
30.99
0.1130
3.50
30.97
0.0670
2.07
30.96
1.1190
34.64
30.95
16.0900
497.99
30.94
0.0340
1.05
30.93
1.0820
33.47
30.92
0.1750
5.41
30.91
0.1760
5.44
30.90
0.1990
6.15
30.86
0.0540
1.67
30.85
60.9910
1,881.57
30.84
0.1200
3.70
30.83
0.0510
1.57
30.81
0.4460
13.74
30.80
0.0970
2.99
30.79
0.1070
3.29
30.77
0.2190
6.74
30.76
0.3520
10.83
30.73
0.1750
5.38
30.72
1.0380
31.89
30.66
15.9590
489.30
30.65
103.3870
3,168.81
30.63
1.3250
40.58
30.61
0.0720
2.20
30.58
0.1540
4.71
30.57
50.0000
1,528.50
30.55
0.3220
9.84
30.53
0.1200
3.66
30.52
1.1570
35.31
30.51
0.0870
2.65
30.50
14.6470
446.73
30.49
0.0510
1.55
30.43
0.1910
5.81
30.42
0.3320
10.10
30.37
15.1210
459.22
30.36
0.1750
5.31
30.35
0.0520
1.58
30.34
0.0670
2.03
30.33
1.1130
33.76
30.31
1.0320
31.28
30.30
0.1080
3.27
30.27
0.4460
13.50
30.26
0.0340
1.03
30.25
1.6930
51.21
30.24
0.0460
1.39
30.22
15.0000
453.30
30.21
0.1200
3.63
30.20
16.7100
504.64
30.18
13.2530
399.98
30.17
0.1750
5.28
30.15
0.0510
1.54
30.14
0.0540
1.63
30.13
0.0670
2.02
30.10
5.3430
160.82
30.08
15.1210
454.84
30.05
50.0000
1,502.50
30.02
1.2890
38.70
30.01
2.0000
60.02
30.00
2,414.7960
72,443.88
29.99
0.0410
1.23
29.98
5.1750
155.15
29.97
0.1190
3.57
29.94
2.0050
60.03
29.93
0.0520
1.56
29.92
0.1070
3.20
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.87
50.0000
1,493.50
29.86
259.2660
7,741.68
29.84
1.3490
40.25
29.82
0.0890
2.65
29.81
0.1540
4.59
29.80
33.3140
992.76
29.79
0.1750
5.21
29.78
18.8520
561.41
29.75
0.4460
13.27
29.73
0.0410
1.22
29.71
0.0670
1.99
29.70
0.0460
1.37
29.67
1.6850
49.99
29.66
0.6480
19.22
29.65
31.8330
943.85
29.60
0.2950
8.73
29.55
0.1010
2.98
29.53
1.1230
33.16
29.52
0.0520
1.54
29.50
11.8470
349.49
29.49
15.1720
447.42
29.47
0.0410
1.21
29.46
0.0940
2.77
29.45
0.0340
1.00
29.44
0.0800
2.36
29.43
0.2000
5.89
29.42
0.2290
6.74
29.38
0.0430
1.26
29.33
0.5680
16.66
29.30
0.1870
5.48
29.27
50.0000
1,463.50
29.23
0.6210
18.15
29.22
0.1210
3.54
29.20
15.1210
441.53
29.17
0.1190
3.47
29.16
0.0510
1.49
29.10
0.0520
1.51
29.09
0.0670
1.95
29.06
0.0540
1.57
29.05
60.1540
1,747.47
29.04
1.2980
37.69
29.03
0.3000
8.71
29.02
0.0940
2.73
29.01
0.1160
3.37
29.00
128.7790
3,734.59
28.95
0.0380
1.10
28.93
0.1790
5.18
28.90
15.1670
438.33
28.88
20.3290
587.10
28.86
4.2230
121.88
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.1160
3.34
28.78
0.0800
2.30
28.77
50.1010
1,441.41
28.72
0.4460
12.81
28.70
0.1740
4.99
28.68
0.0520
1.49
28.67
0.0670
1.92
28.66
0.8970
25.71
28.65
116.4220
3,335.49
28.63
0.0460
1.32
28.61
15.1210
432.61
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
1.1230
32.07
28.55
20.0800
573.28
28.52
0.0510
1.45
28.50
6.4710
184.42
28.47
0.1750
4.98
28.46
0.1830
5.21
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.34
0.0540
1.53
28.33
3.6480
103.35
28.32
15.1210
428.23
28.29
2.1750
61.53
28.28
1.0700
30.26
28.27
50.0000
1,413.50
28.26
0.0520
1.47
28.25
0.0670
1.89
28.22
0.4460
12.59
28.21
0.0510
1.44
28.20
10.0000
282.00
28.18
0.8850
24.94
28.17
1.4190
39.97
28.16
0.3910
11.01
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
8.6150
242.08
28.09
0.3920
11.01
28.05
70.0000
1,963.50
28.04
0.4600
12.90
28.03
15.1210
423.84
28.00
394.0450
11,033.26
27.98
0.0540
1.51
27.94
1.9700
55.04
27.93
0.3940
11.00
27.92
0.3940
11.00
27.91
1.8710
52.22
27.90
2.8000
78.12
27.89
0.0800
2.23
27.86
0.3950
11.00
27.85
0.8420
23.45
27.83
0.5830
16.22
27.80
21.9020
608.88
27.79
78.7920
2,189.63
27.78
0.7920
22.00
27.77
50.0000
1,388.50
27.76
0.3970
11.02
27.75
0.3970
11.02
27.74
1.1910
33.04
27.73
15.6830
434.89
27.72
0.6660
18.46
27.71
0.4290
11.89
27.67
1.2740
35.25
27.66
258.1200
7,139.60
27.65
60.2560
1,666.08
27.64
0.0730
2.02
27.63
0.0670
1.85
27.62
0.0540
1.49
27.59
1.3010
35.89
27.57
18.1360
500.01
27.55
0.1160
3.20
27.54
0.1200
3.30
Recent Trades
Price
Size
Time
34.7800
1.6800
13:11:51
34.7800
3.3390
13:11:51
34.7800
0.1480
13:11:51
34.7900
0.1480
13:11:51
34.8000
0.1650
13:11:51
34.7900
0.6590
13:11:59
34.7900
2.1830
13:11:59
34.7900
7.1500
13:11:59
34.7900
2.1640
13:11:59
34.7800
0.1480
13:11:59
34.7800
0.0440
13:11:59
34.7800
0.0930
13:12:01
34.7800
0.5300
13:12:01
34.7700
0.1480
13:12:02
34.7700
3.7040
13:12:02
34.7700
11.1480
13:12:02
34.7700
0.3560
13:12:02
34.7800
0.1480
13:12:05
34.7900
3.9780
13:12:05
34.7900
0.1050
13:12:05
34.7900
3.3750
13:12:05
34.7900
0.1480
13:12:05
34.8000
3.2100
13:12:05
34.8000
0.1480
13:12:05
34.8000
0.3940
13:12:05
34.7900
4.0830
13:12:14
34.7900
7.4140
13:12:14
34.7900
0.2120
13:12:22
34.7900
3.1630
13:12:24
34.7900
4.0850
13:12:24
34.7800
0.1480
13:12:26
34.7700
0.0440
13:12:29
34.7700
0.1480
13:12:29
34.7600
0.1480
13:12:34
34.7600
0.0440
13:12:34
34.7600
1.7390
13:12:34
34.7500
2.1140
13:12:54
34.7500
0.1480
13:13:05
34.7500
4.9000
13:13:05
34.7400
0.9100
13:13:05
34.7400
1.4970
13:13:05
34.7400
6.7980
13:13:05
34.7400
0.1480
13:13:05
34.7300
3.3750
13:13:05
34.7300
0.1480
13:13:05
34.7300
13.4140
13:13:05
34.7300
8.0400
13:13:05
34.7300
1.0470
13:13:05
34.7300
7.3090
13:13:05
34.7300
6.7210
13:13:05
34.7300
1.7210
13:13:05
34.7300
0.2960
13:13:05
34.7300
0.8850
13:13:05
34.7300
0.5700
13:13:05
34.7200
0.1480
13:13:14
34.7200
1.9580
13:13:14
34.7200
1.4170
13:13:16
34.7100
0.0670
13:13:21
34.7100
0.0440
13:13:21
34.7100
2.9300
13:13:21
34.7100
0.0620
13:13:21
34.7200
0.1700
13:13:21
34.7200
0.1500
13:13:26
34.7200
0.3400
13:13:26
34.7200
0.5100
13:13:26
34.7200
17.1000
13:13:26
34.7200
8.0400
13:13:26
34.7200
4.8600
13:13:26
34.7200
31.2810
13:13:26
34.7200
6.4670
13:13:26
34.7200
4.0830
13:13:26
34.7200
2.7440
13:13:26
34.7300
2.7160
13:13:34
34.7200
0.0440
13:13:46
34.7100
0.1480
13:13:48
34.7100
0.0440
13:13:48
34.7000
0.0440
13:13:48
34.7000
0.1480
13:13:48
34.6900
0.0440
13:13:48
34.6900
0.1480
13:13:48
34.6900
0.9550
13:13:52
34.6900
1.4590
13:13:52
34.6900
3.3750
13:13:52
34.7000
3.8910
13:13:52
34.7000
3.3750
13:13:52
34.7000
5.4230
13:13:52
34.7000
0.8070
13:13:52
34.7000
1.4590
13:13:52
34.7000
3.4100
13:13:52
34.6800
0.1480
13:13:54
34.6800
0.0440
13:13:54
34.6800
0.1110
13:13:54
34.6800
2.1700
13:13:54
34.6900
0.0970
13:14:03
34.6800
0.1480
13:14:08
34.6700
0.1480
13:14:09
34.6700
0.0410
13:14:09
34.6700
0.0440
13:14:09
34.6700
1.5470
13:14:09
34.6700
2.7270
13:14:09