DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.38
Open 38.91000000
Low 34.11000000
High 42.19000000
Vol 284,111
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
42.59
0.2000
8.52
42.57
1.5500
65.98
42.56
2.7100
115.34
42.54
0.2000
8.51
42.51
0.0260
1.11
42.50
19.5420
830.54
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
2.8810
122.15
42.36
0.9690
41.05
42.30
23.3880
989.31
42.27
1.5500
65.52
42.26
6.0090
253.94
42.25
1.0340
43.69
42.24
6.9800
294.84
42.23
0.0460
1.94
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
0.2720
11.48
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
1.2930
54.49
42.11
0.0930
3.92
42.10
90.5910
3,813.88
42.08
0.0260
1.09
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
875.8330
36,784.99
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.91
0.1180
4.95
41.90
28.0380
1,174.79
41.87
0.5370
22.48
41.83
1.0890
45.55
41.82
0.1980
8.28
41.81
2.8460
118.99
41.80
3.0000
125.40
41.78
0.0460
1.92
41.75
0.0340
1.42
41.69
40.9190
1,705.91
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
8.2000
341.12
41.55
0.8170
33.95
41.50
34.1810
1,418.51
41.49
0.3020
12.53
41.48
0.0290
1.20
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
1.5930
65.90
41.33
0.0460
1.90
41.30
10.1280
418.29
41.25
0.3100
12.79
41.24
0.0260
1.07
41.23
0.1210
4.99
41.21
0.0500
2.06
41.17
0.9900
40.76
41.12
0.2280
9.38
41.11
0.0460
1.89
41.10
13.9850
574.78
41.07
4.2830
175.90
41.06
0.0400
1.64
41.02
11.9590
490.56
41.01
0.3010
12.34
41.00
367.2440
15,057.00
40.99
2.5500
104.52
40.95
36.6300
1,500.00
40.91
0.1180
4.83
40.89
2.5120
102.72
40.88
5.2480
214.54
40.87
0.0400
1.63
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.0260
1.06
40.80
0.0550
2.24
40.78
0.5370
21.90
40.77
1.5500
63.19
40.74
0.0930
3.79
40.71
4.0180
163.57
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.3240
13.17
40.61
0.2000
8.12
40.60
0.0960
3.90
40.59
3.0500
123.80
40.56
47.4580
1,924.90
40.55
2.8360
115.00
40.54
3.9790
161.31
40.50
30.2140
1,223.67
40.49
0.0400
1.62
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.1610
6.51
40.42
43.3090
1,750.55
40.40
0.0260
1.05
40.39
0.9990
40.35
40.34
2.7820
112.23
40.33
0.0730
2.94
40.30
1.5490
62.42
40.29
4.2460
171.07
40.26
13.7620
554.06
40.25
3.0500
122.76
40.23
0.0460
1.85
40.20
12.4310
499.73
40.16
7.3850
296.58
40.14
30.8120
1,236.79
40.12
0.0830
3.33
40.10
0.6340
25.42
40.09
3.2130
128.81
40.08
0.0670
2.69
40.07
4.0260
161.32
40.06
0.3210
12.86
40.05
0.0930
3.72
40.01
150.0460
6,003.34
40.00
1,214.5400
48,581.60
39.99
2.8070
112.25
39.97
0.0500
2.00
39.96
1.4000
55.94
39.95
6.2480
249.61
39.93
2,000.5770
79,883.04
39.90
1.3010
51.91
39.86
1.5500
61.78
39.83
0.4100
16.33
39.80
3.5690
142.05
39.79
9.9900
397.50
39.78
0.1610
6.40
39.77
0.0340
1.35
39.76
99.4430
3,953.85
39.75
0.0400
1.59
39.71
0.5370
21.32
39.70
0.3770
14.97
39.69
0.1280
5.08
39.68
99.9200
3,964.83
39.65
0.9990
39.61
39.63
13.3830
530.37
39.62
0.2000
7.92
39.61
4.0730
161.33
39.60
2.0530
81.30
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
1.5900
62.90
39.55
9.1310
361.13
39.54
0.0340
1.34
39.50
37.5450
1,483.03
39.48
0.0290
1.14
39.45
9.0590
357.38
39.40
0.0420
1.65
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
0.8800
34.63
39.31
0.0340
1.34
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.20
2.0670
81.03
39.18
1.0000
39.18
39.16
0.1220
4.78
39.15
4.1210
161.34
39.13
0.1610
6.30
39.10
11.7710
460.25
39.09
0.5390
21.07
39.08
0.0340
1.33
39.05
0.0670
2.62
39.02
0.0400
1.56
39.00
369.8570
14,424.42
38.99
0.2820
11.00
38.98
0.1290
5.03
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
0.0460
1.79
38.93
2.8830
112.24
38.90
1.0560
41.08
38.88
20.6400
802.48
38.87
0.1860
7.23
38.86
0.0340
1.32
38.84
0.0400
1.55
38.81
7.0820
274.85
38.80
0.3310
12.84
38.77
17.0540
661.18
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
29.6940
1,149.75
38.70
2.0470
79.22
38.69
4.1700
161.34
38.68
0.5370
20.77
38.67
0.6810
26.33
38.66
1.9020
73.53
38.65
9.1310
352.91
38.64
0.0340
1.31
38.63
0.2000
7.73
38.60
21.8510
843.45
38.59
2.9090
112.26
38.58
3.9550
152.58
38.55
20.5460
792.05
38.53
216.9630
8,359.58
38.52
17.0540
656.92
38.50
100.0570
3,852.19
38.48
0.2010
7.73
38.42
0.0340
1.31
38.41
0.2930
11.25
38.40
1.3110
50.34
38.36
1.5500
59.46
38.35
0.5970
22.89
38.33
0.0780
2.99
38.32
0.0460
1.76
38.30
16.0240
613.72
38.28
0.4800
18.37
38.27
17.0540
652.66
38.26
12.9480
495.39
38.24
7.1540
273.57
38.21
10.0730
384.89
38.20
180.0750
6,878.87
38.19
0.4130
15.77
38.17
9.7020
370.33
38.14
0.0910
3.47
38.13
26.4630
1,009.03
38.12
0.0860
3.28
38.10
47.8150
1,821.75
38.06
4.2010
159.89
38.05
0.0490
1.86
38.04
0.1180
4.49
38.02
17.0540
648.39
38.01
0.0670
2.55
38.00
841.2760
31,968.49
37.98
0.1270
4.82
37.95
1.0390
39.43
37.93
0.9000
34.14
37.92
4.6660
176.93
37.91
0.0460
1.74
37.90
2.9620
112.26
37.89
18.2190
690.32
37.86
0.9990
37.82
37.85
2.9760
112.64
37.80
53.6460
2,027.82
37.77
17.0940
645.64
37.76
0.0340
1.28
37.75
10.6810
403.21
37.71
0.0460
1.73
37.66
0.5370
20.22
37.65
4.0840
153.76
37.64
0.2000
7.53
37.60
131.2320
4,934.32
37.57
2.9880
112.26
37.55
22.7450
854.07
37.54
0.0340
1.28
37.53
1.8080
67.85
37.52
17.0540
639.87
37.51
3.7550
140.85
37.50
90.9770
3,411.64
37.48
0.0500
1.87
37.47
0.8500
31.85
37.45
1.5500
58.05
37.43
0.0490
1.83
37.42
0.0400
1.50
37.40
3.8840
145.26
37.37
0.7550
28.21
37.36
4.5040
168.27
37.34
1.5020
56.08
37.33
0.0340
1.27
37.30
56.3950
2,103.53
37.29
0.0930
3.47
37.27
17.0540
635.60
37.25
8.8190
328.51
37.23
3.1760
118.24
37.20
3.9390
146.53
37.19
5.6370
209.64
37.15
1.5500
57.58
37.13
0.1180
4.38
37.11
0.0770
2.86
37.10
0.0750
2.78
37.08
0.0860
3.19
37.06
0.7000
25.94
37.02
17.0540
631.34
37.00
61.8040
2,286.75
36.99
3.0470
112.71
36.98
5.4750
202.47
36.97
4.0310
149.03
36.95
4.0840
150.90
36.94
6.8270
252.19
36.93
4.9420
182.51
36.90
8.7260
321.99
36.89
102.0840
3,765.88
36.88
5.4530
201.11
36.87
0.5170
19.06
36.86
0.0500
1.84
36.85
10.6810
393.59
36.83
4.0000
147.32
36.81
0.0490
1.80
36.80
98.1090
3,610.41
36.79
17.6980
651.11
36.78
0.0910
3.35
36.77
17.0540
627.08
36.76
0.3590
13.20
36.75
0.2450
9.00
36.73
0.5400
19.83
36.71
0.0770
2.83
36.69
4.1220
151.24
36.68
0.5370
19.70
36.66
0.0810
2.97
36.65
0.3530
12.94
36.62
4.4850
164.24
36.60
66.5020
2,433.97
36.59
4.0990
149.98
36.58
3.0680
112.23
36.56
2.6120
95.49
36.55
2.9210
106.76
36.54
0.2050
7.49
36.53
0.0310
1.13
36.52
17.0540
622.81
36.51
0.0460
1.68
36.50
57.8300
2,110.80
36.48
56.8100
2,072.43
36.46
0.2210
8.06
36.45
0.0310
1.13
36.44
15.0940
550.03
36.43
0.5170
18.83
36.40
861.1820
31,347.02
36.39
0.0400
1.46
36.36
0.0310
1.13
36.31
0.1700
6.17
36.30
184.1200
6,683.56
36.28
1.1040
40.05
36.27
17.1190
620.91
36.25
10.0020
362.57
36.24
0.1680
6.09
36.23
0.0400
1.45
36.20
4.5970
166.41
36.19
0.6330
22.91
36.18
5.6370
203.95
36.15
0.1690
6.11
36.14
0.0560
2.02
36.12
0.0460
1.66
36.10
30.5150
1,101.59
36.07
4.4720
161.31
36.06
0.0740
2.67
36.05
26.2830
947.50
36.02
17.7670
639.97
36.00
267.5950
9,633.42
35.98
33.3510
1,199.97
35.95
12.7590
458.69
35.94
0.0670
2.41
35.93
3.2930
118.32
35.92
13.1560
472.56
35.91
0.2790
10.02
35.90
5.1180
183.74
35.89
22.3290
801.39
35.85
0.0340
1.22
35.84
0.0610
2.19
35.83
0.0830
2.97
35.80
0.0420
1.50
35.79
5.5880
199.99
35.77
17.1110
612.06
35.76
0.0310
1.11
35.73
0.0860
3.07
35.72
0.5370
19.18
35.71
0.0300
1.07
35.70
0.0290
1.04
35.69
5.6450
201.47
35.67
0.0910
3.25
35.66
0.2300
8.20
35.65
11.9950
427.62
35.64
1.0000
35.64
35.62
0.0500
1.78
35.61
3.1520
112.24
35.60
5.6040
199.50
35.59
2.8090
99.97
35.58
0.0310
1.10
35.57
0.1390
4.94
35.56
0.0400
1.42
35.55
32.9220
1,170.38
35.54
3.3190
117.96
35.53
51.9350
1,845.25
35.52
17.0540
605.76
35.50
52.3210
1,857.40
35.49
11.2700
399.97
35.48
67.6090
2,398.77
35.46
27.5550
977.10
35.45
103.2880
3,661.56
35.44
0.0340
1.20
35.43
0.1610
5.70
35.42
0.1580
5.60
35.41
0.0310
1.10
35.40
73.5770
2,604.63
35.39
0.0580
2.05
35.38
0.1170
4.14
35.37
50.3980
1,782.58
35.35
0.0460
1.63
35.34
1.5500
54.78
35.33
37.1270
1,311.70
35.32
40.6320
1,435.12
35.31
92.4450
3,264.23
35.30
9.2090
325.08
35.29
5.6960
201.01
35.27
17.0540
601.49
35.24
4.7160
166.19
35.23
0.4450
15.68
35.22
0.1330
4.68
35.20
9.6990
341.40
35.18
31.6530
1,113.55
35.16
0.1740
6.12
35.15
0.0600
2.11
35.10
5.0000
175.50
35.07
0.0710
2.49
35.05
4.4560
156.18
35.04
1.5840
55.50
35.02
17.0540
597.23
35.00
118.8690
4,160.42
34.99
1.6470
57.63
34.98
8.9570
313.32
34.97
0.1360
4.76
34.95
0.2660
9.30
34.94
1.0000
34.94
34.92
0.0960
3.35
34.91
0.1070
3.74
34.90
4.0000
139.60
34.89
5.7630
201.07
34.85
4.3250
150.73
34.84
1.1950
41.63
34.83
5.0950
177.46
34.81
0.0310
1.08
34.80
34.5500
1,202.34
34.79
3.4110
118.67
34.78
0.0460
1.60
34.77
17.0540
592.97
34.75
0.3120
10.84
34.74
2.5900
89.98
34.73
12.7540
442.95
34.72
0.0310
1.08
34.70
5.4600
189.46
34.69
8.8380
306.59
34.67
3.2950
114.24
34.65
0.6770
23.46
34.64
1.0340
35.82
34.63
0.0310
1.07
34.61
18.3340
634.54
34.60
3.3410
115.60
34.59
0.0460
1.59
34.58
0.0400
1.38
34.55
0.5580
19.28
34.54
1.0930
37.75
34.52
89.5370
3,090.82
34.51
0.1860
6.42
34.50
28.9520
998.84
34.49
4.0030
138.06
34.48
0.4680
16.14
34.46
0.0310
1.07
34.44
2.5840
88.99
34.43
6.9370
238.84
34.42
0.0400
1.38
34.41
0.0460
1.58
34.38
0.0310
1.07
34.36
3.2670
112.25
34.35
0.1100
3.78
34.33
19.6720
675.34
34.30
0.0580
1.99
34.29
0.0310
1.06
34.28
26.4460
906.57
34.27
46.3100
1,587.04
34.26
35.4340
1,213.97
34.24
35.4280
1,213.05
34.22
0.0460
1.57
34.21
35.3940
1,210.83
34.20
1.0090
34.51
34.19
35.4240
1,211.15
34.18
0.0300
1.03
34.17
35.4240
1,210.44
34.16
32.9870
1,126.84
34.15
35.4240
1,209.73
34.14
0.0300
1.02
34.13
35.4240
1,209.02
34.12
33.0180
1,126.57
34.11
35.4640
1,209.68
34.10
4.4170
150.62
34.09
71.9480
2,452.71
34.08
0.0300
1.02
34.07
35.4240
1,206.90
34.06
0.0300
1.02
34.05
33.0740
1,126.17
34.04
880.1980
29,961.94
34.03
59.9640
2,040.57
34.02
51.4620
1,750.74
34.01
53.7440
1,827.83
34.00
6.7210
228.51
33.99
39.8010
1,352.84
33.98
5.2940
179.89
33.97
9.5980
326.04
33.96
6.6640
226.31
33.95
6.6910
227.16
33.94
2.8860
97.95
36.38
33.93
2.4520
83.20
33.92
15.0180
509.41
33.91
5.2920
179.45
33.90
43.7160
1,481.97
33.89
38.1920
1,294.33
33.88
42.0480
1,424.59
33.87
38.4540
1,302.44
33.86
68.2880
2,312.23
33.85
66.2450
2,242.39
33.84
95.3610
3,227.02
33.83
88.3760
2,989.76
33.82
124.5340
4,211.74
33.81
38.2700
1,293.91
33.80
11.1190
375.82
33.79
42.7460
1,444.39
33.78
61.2000
2,067.34
33.77
55.3100
1,867.82
33.76
43.9630
1,484.19
33.75
38.5210
1,300.08
33.74
91.7300
3,094.97
33.73
52.9000
1,784.32
33.72
6.6390
223.87
33.71
5.9960
202.13
33.70
41.8450
1,410.18
33.69
9.8370
331.41
33.68
22.4660
756.65
33.67
5.5850
188.05
33.66
46.9280
1,579.60
33.65
11.4940
386.77
33.64
29.4350
990.19
33.63
7.1990
242.10
33.62
60.0490
2,018.85
33.60
3.4850
117.10
33.57
4.7330
158.89
33.56
2.3620
79.27
33.54
3.9120
131.21
33.52
19.4160
650.82
33.51
0.0310
1.04
33.49
0.0460
1.54
33.48
0.0400
1.34
33.46
5.7510
192.43
33.43
0.0310
1.04
33.40
2.0000
66.80
33.39
9.0570
302.41
33.37
1.4980
49.99
33.35
7.0820
236.18
33.34
74.9520
2,498.90
33.33
0.0900
3.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.27
99.8470
3,321.91
33.25
0.0310
1.03
33.24
6.4030
212.84
33.22
75.2040
2,498.28
33.20
105.5000
3,502.60
33.18
5.0000
165.90
33.17
0.0710
2.36
33.16
3.5880
118.98
33.15
150.8710
5,001.37
33.13
0.0460
1.52
33.10
1.0340
34.23
33.09
0.0490
1.62
33.08
0.0650
2.15
33.02
17.0940
564.44
33.00
155.6870
5,137.67
32.99
0.0310
1.02
32.96
0.1670
5.50
32.95
0.0460
1.52
32.93
1.5500
51.04
32.92
0.0310
1.02
32.91
0.0310
1.02
32.89
0.1520
5.00
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9850
163.76
32.83
0.0670
2.20
32.82
0.0310
1.02
32.80
38.4870
1,262.37
32.78
0.1420
4.65
32.77
17.4550
572.00
32.74
0.0310
1.01
32.72
0.6100
19.96
32.71
0.1310
4.29
32.70
45.8880
1,500.54
32.66
0.0310
1.01
32.63
1.5500
50.58
32.61
0.1610
5.25
32.60
53.8880
1,756.75
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
0.0400
1.30
32.55
2.9460
95.89
32.52
17.0540
554.60
32.51
0.0340
1.11
32.50
161.0770
5,235.00
32.49
0.0330
1.07
32.48
0.0820
2.66
32.47
5.0610
164.33
32.43
0.0460
1.49
32.41
0.0400
1.30
32.40
6.5340
211.70
32.39
0.0620
2.01
32.35
0.0330
1.07
32.33
2.5770
83.31
32.32
0.1010
3.26
32.29
3.4760
112.24
32.27
18.5080
597.25
32.26
0.0400
1.29
32.25
6.3750
205.59
32.22
203.0000
6,540.66
32.20
1.5870
51.10
32.19
0.0330
1.06
32.17
0.9830
31.62
32.14
0.0340
1.09
32.13
11.2300
360.82
32.12
10.0000
321.20
32.11
4.6610
149.66
32.10
3.1210
100.18
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.1610
5.16
32.06
0.3460
11.09
32.03
1.5500
49.65
32.02
17.0540
546.07
32.01
0.0330
1.06
32.00
759.1240
24,291.97
31.96
0.0740
2.37
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
157.0330
5,006.21
31.87
4.2760
136.28
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
69.3590
2,205.62
31.78
7.4360
236.32
31.77
17.0880
542.89
31.76
4.1900
133.07
31.73
1.5960
50.64
31.72
8.6250
273.59
31.71
0.0960
3.04
31.70
0.0340
1.08
31.67
0.0940
2.98
31.66
52.4690
1,661.17
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
1.8830
59.50
31.59
0.0340
1.07
31.56
1.4460
45.64
31.55
0.1610
5.08
31.54
0.0320
1.01
31.52
17.0940
538.80
31.50
19.4930
614.03
31.43
5.1640
162.30
31.41
0.0340
1.07
31.40
3.1840
99.98
31.39
0.0460
1.44
31.37
1.3330
41.82
31.35
5.2370
164.18
31.33
5.1180
160.35
31.30
100.0000
3,130.00
31.28
0.0670
2.10
31.27
17.0540
533.28
31.25
0.2720
8.50
31.23
0.1200
3.75
31.21
10.0000
312.10
31.20
3.0000
93.60
31.16
3.6020
112.24
31.13
96.8720
3,015.63
31.12
0.1600
4.98
31.10
16.4630
512.00
31.09
0.0930
2.89
31.08
28.0400
871.48
31.06
46.0630
1,430.72
31.05
0.0340
1.06
31.03
0.1610
5.00
31.02
17.0540
529.02
31.00
497.1510
15,411.68
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.0460
1.42
30.88
3.6350
112.25
30.87
0.0340
1.05
30.83
1.6470
50.78
30.80
34.5070
1,062.82
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.77
17.0540
524.75
30.76
0.2110
6.49
30.75
0.6500
19.99
30.72
0.0460
1.41
30.71
0.0330
1.01
30.70
31.3350
961.98
30.69
0.0340
1.04
30.68
1.9810
60.78
30.66
21.8870
671.06
30.65
0.0400
1.23
30.64
1.9130
58.61
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.53
1.5500
47.32
30.52
27.2490
831.64
30.51
0.0400
1.22
30.50
6.5010
198.28
30.43
4.0380
122.88
30.40
0.7970
24.23
30.39
1.8670
56.74
30.37
2.5690
78.02
30.34
0.0340
1.03
30.33
6.7010
203.24
30.31
2.0000
60.62
30.30
8.4910
257.28
30.28
3.1120
94.23
30.27
22.3840
677.56
30.26
0.0380
1.15
30.25
0.1170
3.54
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
144.8280
4,373.81
30.19
1.0200
30.79
30.18
888.0000
26,799.84
30.17
0.2270
6.85
30.15
33.7410
1,017.29
30.11
161.6470
4,867.19
30.10
484.9370
14,596.60
30.09
0.3470
10.44
30.08
147.8390
4,447.00
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
17.2150
516.79
30.01
0.0430
1.29
30.00
1,015.0470
30,451.41
29.98
3.0000
89.94
29.97
0.0730
2.19
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
485.9500
14,520.19
29.87
0.3350
10.01
29.85
26.1180
779.62
29.81
0.0400
1.19
29.80
71.1060
2,118.96
29.77
17.2850
514.57
29.75
1.0460
31.12
29.73
0.0670
1.99
29.72
0.0930
2.76
29.68
0.2240
6.65
29.62
1.5500
45.91
29.61
0.0380
1.13
29.60
6.6310
196.28
29.59
0.0460
1.36
29.58
3.0000
88.74
29.57
5.5520
164.17
29.54
0.0400
1.18
29.53
3.9620
117.00
29.52
17.1240
505.50
29.51
1.0000
29.51
29.50
36.3040
1,070.97
29.46
0.1860
5.48
29.44
0.0380
1.12
29.43
0.0460
1.35
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.30
100.0000
2,930.00
29.28
0.0380
1.11
29.27
21.1480
619.00
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.0380
1.11
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.04
0.1610
4.68
29.03
0.0930
2.70
29.02
18.6740
541.92
29.01
3.9200
113.72
29.00
41.1590
1,193.61
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0380
1.10
28.90
136.5740
3,946.99
28.89
5.5840
161.32
28.88
0.3570
10.31
28.86
0.0400
1.15
28.85
20.0000
577.00
28.83
0.0510
1.47
28.80
34.7680
1,001.32
28.79
7.0380
202.62
28.77
17.1680
493.92
28.75
5.1830
149.01
28.73
0.0400
1.15
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
144.5080
4,132.93
28.59
1.0140
28.99
28.56
2.2030
62.92
28.55
5.6510
161.34
28.52
17.1240
488.38
28.50
295.2630
8,415.00
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.1180
3.35
28.42
1.5500
44.05
28.40
110.4410
3,136.52
28.34
0.1390
3.94
28.33
0.1450
4.11
28.30
0.0380
1.08
28.28
0.0510
1.44
28.27
17.1680
485.34
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.0400
1.13
28.19
0.0460
1.30
28.17
0.0670
1.89
28.13
0.0380
1.07
28.12
1.5500
43.59
28.10
2.2120
62.16
28.08
0.1210
3.40
28.07
0.0400
1.12
28.03
0.0460
1.29
28.02
17.1240
479.81
28.00
337.7790
9,457.81
27.97
0.0380
1.06
27.94
0.0400
1.12
27.91
0.0510
1.42
27.90
5.7820
161.32
27.88
30.0460
837.68
27.81
2.3090
64.21
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
22.9500
637.32
27.75
0.1630
4.52
27.73
0.0970
2.69
27.69
0.0540
1.50
27.68
0.0400
1.11
27.66
0.0670
1.85
27.65
0.0930
2.57
27.64
0.1110
3.07
27.59
3.7250
102.77
27.58
0.7790
21.48
27.57
5.8520
161.34
27.55
0.0910
2.51
27.52
17.1240
471.25
27.51
6.5500
180.19
27.50
56.7520
1,560.68
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
0.0950
2.61
27.42
0.0400
1.10
27.36
0.0510
1.40
27.31
0.0380
1.04
27.30
100.0400
2,731.09
27.29
0.2930
8.00
27.28
3.5310
96.33
27.27
17.1680
468.17
27.25
5.9650
162.55
27.21
1.5500
42.18
27.18
0.0510
1.39
27.17
0.0830
2.26
27.15
1.8790
51.01
27.14
0.1130
3.07
27.09
0.1180
3.20
27.05
0.1030
2.79
27.02
17.1240
462.69
27.00
59.2380
1,599.43
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.92
0.0400
1.08
26.91
1.5500
41.71
26.90
0.0730
1.96
26.88
0.4790
12.88
26.85
20.0460
538.24
26.82
0.0380
1.02
26.80
17.0020
455.65
26.79
136.1460
3,647.35
26.77
17.1680
459.59
26.75
0.7920
21.19
26.71
0.0460
1.23
26.67
0.0400
1.07
26.66
10.3930
277.08
26.63
19.1560
510.12
26.62
6.1270
163.10
26.61
1.5500
41.25
26.56
0.0460
1.22
26.55
0.0400
1.06
26.53
2.4710
65.56
26.52
17.1240
454.13
26.50
3.9280
104.09
26.44
0.1180
3.12
26.43
0.0400
1.06
26.42
0.0460
1.22
26.31
7.6820
202.11
26.30
110.0400
2,894.05
26.28
0.0460
1.21
26.27
17.2610
453.45
26.25
0.2810
7.38
26.20
24.4290
640.04
26.19
0.0730
1.91
26.18
0.0400
1.05
26.14
0.0460
1.20
26.10
0.0670
1.75
26.06
0.0400
1.04
26.02
17.1240
445.57
26.01
7.7520
201.63
26.00
318.2060
8,273.36
25.94
0.0400
1.04
25.88
1.1590
29.99
25.86
4.7470
122.76
25.83
0.1160
3.00
25.82
0.0400
1.03
25.81
0.1180
3.05
25.77
17.1680
442.42
25.75
0.8640
22.25
25.72
0.0460
1.18
25.71
2.7610
70.99
25.70
6.3170
162.35
25.69
3.2630
83.83
25.60
1.0010
25.63
25.58
49.6730
1,270.64
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
118.6870
3,026.52
25.49
0.0730
1.86
25.46
0.0400
1.02
25.45
0.0580
1.48
25.44
0.0460
1.17
25.41
10.2840
261.32
25.40
2.8410
72.16
25.38
5.9100
150.00
25.35
0.0400
1.01
25.30
4.8410
122.48
25.27
0.1140
2.88
25.26
118.7660
3,000.03
25.25
0.1240
3.13
25.23
0.0400
1.01
25.19
0.1180
2.97
25.17
0.0460
1.16
25.13
0.1990
5.00
25.11
80.7860
2,028.54
25.10
11.7000
293.67
25.07
1.0960
27.48
25.05
1.1200
28.06
25.03
0.0460
1.15
25.02
0.0700
1.75
25.01
10.0790
252.08
25.00
2,037.8340
50,945.85
24.90
40.1390
999.46
24.86
0.4790
11.91
24.82
6.5000
161.33
24.81
0.0730
1.81
24.80
14.8390
368.01
24.77
0.1140
2.82
24.76
0.0460
1.14
24.70
7.3000
180.31
24.66
5.0000
123.30
24.63
0.0460
1.13
24.58
0.1180
2.90
24.55
0.0670
1.64
24.53
6.5770
161.33
24.52
0.0700
1.72
24.50
112.5390
2,757.21
24.40
100.0000
2,440.00
24.37
0.0460
1.12
24.33
0.0430
1.05
24.32
2.0550
49.98
24.30
69.0910
1,678.91
24.29
4.1160
99.98
24.27
0.1750
4.25
24.25
6.6530
161.34
24.24
0.0460
1.12
24.20
11.1050
268.74
24.16
0.1240
3.00
24.15
0.0730
1.76
24.11
0.0460
1.11
24.10
8.2980
199.98
24.09
1.6600
39.99
24.03
0.0670
1.61
24.02
0.0700
1.68

Recent Trades

Price
Size
Time
34.2500
0.4800
01:17:00
34.2500
0.4800
01:17:00
34.2500
0.4800
01:17:00
34.2500
0.4800
01:17:00
34.2500
0.2080
01:17:00
34.2600
0.2720
01:17:00
34.2600
0.3000
01:17:00
34.2600
0.1800
01:17:00
34.2600
0.4800
01:17:00
34.2600
0.4800
01:17:00
34.2400
2.3620
01:17:04
34.2400
0.1610
01:17:04
34.2100
2.3620
01:17:54
34.2100
0.4720
01:17:54
34.2100
0.0770
01:17:54
34.2200
2.3620
01:17:54
34.2200
0.5680
01:17:54
34.2100
0.5820
01:18:02
34.2100
0.1160
01:18:02
34.2200
0.7150
01:18:02
34.2000
0.0310
01:20:19
34.1500
0.0310
01:20:22
34.1600
0.7150
01:21:15
34.1600
0.9610
01:21:15
34.1700
0.7150
01:21:31
34.1700
0.1430
01:22:05
34.1800
0.6440
01:22:10
34.1800
2.0000
01:23:17
34.1700
0.7150
01:23:31
34.1800
0.8300
01:23:31
34.1800
3.4290
01:23:31
34.1900
2.7180
01:23:31
34.1700
0.1430
01:23:31
34.1900
0.8710
01:23:45
34.1600
0.5800
01:25:13
34.1500
0.0600
01:25:18
34.1500
1.2800
01:25:42
34.1500
1.7420
01:25:42
34.1500
2.3730
01:25:42
34.1500
0.0940
01:25:42
34.1500
0.3230
01:25:42
34.1500
0.6030
01:25:42
34.1500
4.2580
01:25:42
34.1600
3.9670
01:25:42
34.1500
0.1200
01:26:13
34.1500
0.1800
01:26:15
34.1500
0.1300
01:26:16
34.1500
0.4300
01:26:16
34.1300
2.3620
01:26:44
34.1200
0.0310
01:26:44
34.1200
2.3620
01:26:44
34.1200
0.0300
01:26:44
34.1100
2.3620
01:26:44
34.1100
0.0400
01:26:44
34.1100
0.0300
01:26:44
34.1100
2.5190
01:26:44
34.1100
6.2790
01:26:44
34.1000
0.0300
01:26:44
34.1000
8.7960
01:26:44
34.1000
6.0720
01:26:44
34.0900
0.8780
01:26:44
34.0900
0.8780
01:26:44
34.0900
0.8600
01:26:44
34.0900
0.1640
01:26:44
34.0900
0.8180
01:26:44
34.0900
0.0300
01:26:44
34.0600
3.2950
01:26:54
34.0600
0.4720
01:26:55
34.0600
0.6840
01:26:55
34.0700
1.4360
01:27:00
34.0700
2.0000
01:27:00
34.0700
11.1160
01:27:00
34.0700
1.4740
01:27:00
34.0400
0.0460
01:27:15
34.0400
0.0340
01:27:15
34.0300
0.0310
01:27:16
34.0300
0.4860
01:27:26
34.0300
0.3730
01:27:26
34.0300
0.0740
01:27:26
34.0400
1.2090
01:27:26
34.0400
2.3620
01:28:01
34.0300
0.0300
01:28:01
34.0200
1.7630
01:28:01
34.0200
17.0540
01:28:01
34.0200
4.6650
01:28:01
34.0200
0.0400
01:28:01
34.0200
0.0400
01:28:01
34.0200
0.0300
01:28:01
34.0100
0.0300
01:28:01
34.0100
2.3330
01:28:01
34.0000
4.0050
01:28:01
34.0000
2.3330
01:28:01
33.9700
0.8830
01:28:04
33.9600
2.3500
01:28:04
33.9600
0.0580
01:28:10
33.9500
0.0400
01:28:39
33.9400
0.0310
01:28:47
33.9300
2.3620
01:28:47
33.9300
3.6200
01:28:47
33.9200
2.4630
01:28:47

Login to View your open Positions

Login Now