English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
19.19
Open
19.61000000
Low
18.82000000
High
19.67000000
Vol
12,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
26.16
0.2160
5.65
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
1.4390
37.56
26.08
4.2070
109.72
26.07
1.6560
43.17
26.06
0.2160
5.63
26.05
0.2020
5.26
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
193.3340
5,026.68
25.99
3.3200
86.29
25.97
0.2160
5.61
25.96
0.6990
18.15
25.95
63.4940
1,647.67
25.94
1.3480
34.97
25.93
0.2690
6.98
25.92
1.8780
48.68
25.90
10.8590
281.25
25.89
0.2020
5.23
25.88
0.2160
5.59
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.76
1.3680
35.24
25.75
11.8780
305.86
25.74
4.9810
128.21
25.73
2.1520
55.37
25.72
12.6970
326.57
25.71
1.9760
50.80
25.69
14.8070
380.39
25.67
1.6830
43.20
25.62
12.1880
312.26
25.61
0.2510
6.43
25.60
235.7610
6,035.48
25.58
108.6500
2,779.27
25.55
3.2810
83.83
25.52
80.8650
2,063.67
25.51
1.4800
37.75
25.50
12.8680
328.13
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
0.6990
17.80
25.44
72.3590
1,840.81
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
1.8780
47.72
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
3.3300
84.52
25.36
0.5810
14.73
25.33
0.6420
16.26
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
2.1570
54.46
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
2.1270
53.64
25.21
90.3320
2,277.27
25.20
4.2260
106.50
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.7130
17.93
25.14
48.7180
1,224.77
25.12
0.2020
5.07
25.10
17.8380
447.73
25.08
1.8780
47.10
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.6010
65.10
25.01
1.1060
27.66
25.00
122.5450
3,063.63
24.99
16.3510
408.61
24.98
2.4110
60.23
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.91
1.8780
46.78
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
0.5590
13.86
24.78
0.4950
12.27
24.77
2.9970
74.24
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
10.7460
265.86
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
11.0790
273.54
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
2.7290
67.08
24.56
64.6370
1,587.48
24.55
17.8210
437.51
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
19.5850
479.83
24.47
1.8730
45.83
24.46
13.0270
318.64
24.45
0.3890
9.51
24.44
56.7090
1,385.97
24.43
16.5430
404.15
24.41
3.1430
76.72
24.40
0.4810
11.74
24.39
83.8230
2,044.44
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
3.7780
91.81
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
0.7130
17.29
24.24
93.5870
2,268.55
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
31.5900
764.16
24.18
2.2900
55.37
24.17
0.6050
14.62
24.16
1.1480
27.74
24.13
0.6110
14.74
24.10
10.0170
241.41
24.08
0.2160
5.20
24.07
3.0260
72.84
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
353.1860
8,476.46
23.99
1.5040
36.08
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
13.8450
331.45
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
3.0350
72.54
23.88
0.8410
20.08
23.87
1.1480
27.40
23.86
1.3480
32.16
23.85
2.3220
55.38
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.7130
16.98
23.77
77.1650
1,834.21
23.75
0.8200
19.48
23.74
4.1190
97.79
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
27.3540
645.55
23.58
15.7600
371.62
23.57
1.8780
44.26
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
528.2980
12,415.00
23.49
0.4590
10.78
23.48
1.1480
26.96
23.45
11.2000
262.64
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
16.9960
397.88
23.40
488.7760
11,437.36
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.3610
78.55
23.33
11.0290
257.31
23.31
0.3890
9.07
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
17.7480
412.29
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.07
1.8780
43.33
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
86.5000
1,989.50
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7130
16.36
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
10.1600
232.66
22.89
2.4190
55.37
22.85
0.5970
13.64
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
14.6180
333.29
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
9.6160
218.67
22.73
5.4620
124.15
22.72
0.2640
6.00
22.70
16.3840
371.92
22.68
0.6500
14.74
22.67
5.5920
126.77
22.65
15.2470
345.34
22.64
1.3990
31.67
22.60
17.3590
392.31
22.58
2.9570
66.77
22.56
3.6590
82.55
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.9370
21.10
22.51
11.9600
269.22
22.50
106.1190
2,387.68
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
19.2570
431.36
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
1.6530
36.96
22.35
0.7190
16.07
22.34
0.2250
5.03
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
252.8970
5,639.60
22.28
9.1290
203.39
22.27
3.6340
80.93
22.25
1.4540
32.35
22.23
193.2970
4,296.99
22.22
8.2500
183.32
22.20
46.2420
1,026.57
22.18
1.1480
25.46
22.17
0.8780
19.47
22.16
1.2640
28.01
22.13
107.2970
2,374.48
22.12
3.6580
80.91
22.11
1.2000
26.53
22.10
109.2930
2,415.38
22.09
16.7860
370.80
22.08
22.0000
485.76
22.07
0.9410
20.77
22.06
1.8780
41.43
22.03
0.4040
8.90
22.02
24.5030
539.56
22.01
0.4130
9.09
22.00
398.8890
8,775.56
21.98
0.2510
5.52
21.97
2.5200
55.36
21.96
0.7680
16.87
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.89
1.8780
41.11
21.88
21.7450
475.78
21.87
0.2740
5.99
21.86
1.6340
35.72
21.85
0.6740
14.73
21.84
49.8590
1,088.92
21.82
3.9430
86.04
21.81
0.4890
10.67
21.80
81.1590
1,769.27
21.79
0.4950
10.79
21.75
0.4890
10.64
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
2.2820
49.57
21.71
2.5570
55.51
21.70
53.1070
1,152.42
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.65
3.2560
70.49
21.63
1.3120
28.38
21.62
1.1450
24.75
21.60
2.1420
46.27
21.57
1.0920
23.55
21.56
11.5290
248.57
21.55
4.0840
88.01
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
194.8560
4,189.40
21.49
0.2790
6.00
21.47
2.0660
44.36
21.46
7.5730
162.52
21.43
1.3680
29.32
21.41
0.4040
8.65
21.39
19.3960
414.88
21.38
628.3600
13,434.34
21.37
52.7680
1,127.65
21.36
10.2110
218.11
21.35
9.9190
211.77
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
41.3000
880.10
21.30
46.9200
999.40
21.29
1.1480
24.44
21.27
1.4470
30.78
21.26
6.3030
134.00
21.23
9.6540
204.95
21.22
5.8550
124.24
21.21
1.8250
38.71
21.17
29.3100
620.49
21.16
18.1900
384.90
21.15
1.1450
24.22
21.14
24.5260
518.48
21.12
17.7270
374.39
21.11
0.4040
8.53
21.10
0.2500
5.28
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
3.0830
64.90
21.04
2.2930
48.24
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4410
345.43
21.00
368.3810
7,736.00
20.99
7.3220
153.69
20.98
0.4520
9.48
20.96
2.9000
60.78
20.95
1.5610
32.70
20.94
0.9820
20.56
20.93
2.6450
55.36
20.92
1.1560
24.18
20.91
8.7640
183.26
20.90
0.4090
8.55
20.89
1.8780
39.23
20.88
116.2880
2,428.09
20.87
51.5010
1,074.83
20.86
0.5690
11.87
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.9180
60.78
20.82
0.5180
10.78
20.81
0.4040
8.41
20.80
1.1450
23.82
20.79
54.3690
1,130.33
20.78
1.3300
27.64
20.77
2.9270
60.79
20.75
0.3230
6.70
20.74
0.3890
8.07
20.72
1.8780
38.91
20.71
2.9360
60.80
20.70
6.5360
135.30
20.68
1.1450
23.68
20.67
54.6210
1,129.02
20.66
0.5220
10.78
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
18.6060
383.28
20.59
17.0100
350.24
20.58
113.9510
2,345.11
20.57
1.1450
23.55
20.55
48.7530
1,001.87
20.54
7.0710
145.24
20.53
2.5790
52.95
20.52
0.5250
10.77
20.51
7.1040
145.70
20.50
29.4550
603.83
20.48
16.8600
345.29
20.47
30.9690
633.94
20.46
1.6980
34.74
20.45
4.3910
89.80
20.44
1.1480
23.47
20.42
1.7470
35.67
20.40
43.8550
894.64
20.38
1.8780
38.27
20.37
4.4910
91.48
20.36
1.1480
23.37
20.35
204.9180
4,170.08
20.33
0.3570
7.26
20.32
19.4340
394.90
20.30
16.1960
328.78
20.29
33.3880
677.44
20.28
115.0690
2,333.60
20.27
0.7270
14.74
20.26
0.4520
9.16
20.23
5.8550
118.45
20.22
2.0540
41.53
20.21
0.5340
10.79
20.20
5.7320
115.79
20.19
2.9320
59.20
20.18
1.6210
32.71
20.17
15.3280
309.17
20.16
2.3590
47.56
20.15
2.3590
47.53
20.11
1.1480
23.09
20.10
57.9590
1,164.98
20.09
2.7560
55.37
20.08
0.2790
5.60
20.07
117.3500
2,355.21
20.05
0.9990
20.03
20.03
1.8840
37.74
20.01
28.2620
565.52
20.00
198.4620
3,969.24
19.99
22.5010
449.79
19.98
1.1450
22.88
19.97
27.5420
550.01
19.96
1.3680
27.31
19.95
4.3360
86.50
19.94
0.4040
8.06
19.91
0.5420
10.79
19.90
7.9050
157.31
19.89
0.4520
8.99
19.88
0.3890
7.73
19.87
2.9350
58.32
19.84
31.5870
626.69
19.82
70.4710
1,396.74
19.81
27.7840
550.40
19.80
137.1140
2,714.86
19.79
1.1480
22.72
19.78
1.4580
28.84
19.77
55.2930
1,093.14
19.75
55.7120
1,100.31
19.71
1.5610
30.77
19.70
8.9620
176.55
19.69
9.3060
183.24
19.68
2.8140
55.38
19.67
33.1360
651.79
19.66
0.4040
7.94
19.63
2.2930
45.01
19.61
1.3330
26.14
19.60
0.7690
15.07
19.57
0.9300
18.20
19.56
17.9030
350.18
19.55
2.5160
49.19
19.54
14.8330
289.84
19.53
1.2060
23.55
19.51
11.5230
224.81
19.50
49.7430
969.99
19.49
3.0710
59.85
19.48
17.5320
341.52
19.47
2.2160
43.15
19.43
18.0350
350.42
19.42
0.5050
9.81
19.41
2.8530
55.38
19.40
10.9730
212.88
19.39
1.1480
22.26
19.38
5.5370
107.31
19.35
2.4990
48.36
19.34
15.7650
304.90
19.33
26.0960
504.44
19.32
25.9940
502.20
19.31
27.1420
524.11
19.30
0.3800
7.33
19.29
25.9940
501.42
19.28
4.0170
77.45
19.27
26.0140
501.29
19.26
89.0800
1,715.68
19.25
26.0680
501.81
19.24
26.0750
501.68
19.23
14.9770
288.01
19.21
6.5070
125.00
19.20
6.5100
124.99
19.19
6.9230
132.85
19.18
6.5170
125.00
19.19
19.15
12.8510
246.10
19.13
30.2000
577.73
19.12
89.4140
1,709.60
19.11
39.9910
764.23
19.10
78.1570
1,492.80
19.09
25.9600
495.58
19.08
26.0750
497.51
19.07
30.8530
588.37
19.06
26.0210
495.96
19.05
31.3570
597.35
19.04
26.0210
495.44
19.03
45.2280
860.69
19.02
42.5790
809.85
19.01
29.1180
553.53
19.00
78.6690
1,494.71
18.99
25.7340
488.69
18.98
26.3010
499.19
18.97
29.3560
556.88
18.96
27.7040
525.27
18.95
26.2810
498.02
18.93
1.1450
21.67
18.92
12.9490
245.00
18.91
253.0170
4,784.55
18.90
36.4370
688.66
18.88
2.9330
55.38
18.86
3.1120
58.69
18.84
1.6530
31.14
18.83
17.1080
322.14
18.82
15.2380
286.78
18.81
15.3290
288.34
18.80
10.9900
206.61
18.79
19.1610
360.04
18.77
10.4780
196.67
18.76
2.9520
55.38
18.75
0.9400
17.63
18.74
1.2430
23.29
18.72
0.5670
10.61
18.71
0.5840
10.93
18.70
1.1330
21.19
18.69
3.0060
56.18
18.67
0.2790
5.21
18.66
5.6680
105.76
18.65
9.3060
173.56
18.63
2.9720
55.37
18.61
1.1480
21.36
18.60
15.3800
286.07
18.59
0.2690
5.00
18.58
2.5130
46.69
18.56
1.8600
34.52
18.55
18.6260
345.51
18.54
4.0220
74.57
18.52
1.7700
32.78
18.50
52.0110
962.20
18.48
0.4520
8.35
18.47
1.1450
21.15
18.46
2.2930
42.33
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.37
93.3760
1,715.32
18.36
1.0580
19.42
18.35
0.7130
13.08
18.34
1.1450
21.00
18.33
0.7930
14.54
18.32
0.5460
10.00
18.31
20.0180
366.53
18.30
2.1970
40.21
18.28
0.8800
16.09
18.25
3.0340
55.37
18.24
2.2840
41.66
18.23
3.8870
70.86
18.21
1.0970
19.98
18.20
2.0270
36.89
18.18
0.2760
5.02
18.17
0.3890
7.07
18.16
1.7330
31.47
18.14
0.6060
10.99
18.12
107.2520
1,943.41
18.11
1.1450
20.74
18.10
10.5280
190.56
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
37.5600
677.96
18.04
0.4040
7.29
18.02
12.3490
222.53
18.01
0.7130
12.84
18.00
175.6550
3,161.79
17.99
1.1450
20.60
17.95
153.3690
2,752.97
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
2.3470
41.96
17.87
4.6500
83.10
17.86
0.2800
5.00
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
4.7620
84.76
17.79
1.1080
19.71
17.77
2.8130
49.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
0.7130
12.61
17.66
87.0960
1,538.12
17.65
3.5110
61.97
17.63
10.2120
180.04
17.62
20.2110
356.12
17.60
0.7690
13.53
17.58
1.1480
20.18
17.56
1.5210
26.71
17.55
33.0710
580.40
17.54
0.4040
7.09
17.51
4.3100
75.47
17.50
300.5760
5,260.08
17.48
1.3680
23.91
17.47
0.6300
11.01
17.45
0.7430
12.97
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.39
6.0470
105.16
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.7760
30.83
17.35
35.2890
612.26
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.29
0.4040
6.99
17.27
3.2060
55.37
17.26
50.4770
871.23
17.25
18.6650
321.97
17.23
4.3400
74.78
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
1.7150
29.33
17.09
1.1480
19.62
17.08
8.7830
150.01
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
302.0880
5,147.58
17.03
54.7410
932.24
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
235.4230
4,002.19
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
379.0810
6,368.56
16.79
0.2980
5.00
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
1.3850
23.21
16.75
4.7550
79.65
16.74
2.1940
36.73
16.73
0.7130
11.93
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
8.7320
144.08
16.47
1.1480
18.91
16.46
4.0630
66.88
16.45
0.3890
6.40
16.44
1.3680
22.49
16.43
0.7130
11.71
16.42
1.0000
16.42
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
4.0360
65.99
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
6.4920
105.37
16.22
83.9380
1,361.47
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.6990
11.30
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.7130
11.50
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
11.3840
183.28
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
340.7230
5,451.57
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
5.1900
82.42
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.7130
11.29
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.5880
2,511.08
15.50
77.7370
1,204.92
15.49
1.4710
22.79
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.31
11.3890
174.37
15.30
102.0630
1,561.56
15.26
7.6180
116.25
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
3,123.4400
46,851.60
14.99
0.4040
6.06
14.98
0.7130
10.68
14.97
0.7700
11.53
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.9380
13.86
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
1.4580
21.49
14.72
134.5400
1,980.43
14.71
169.9520
2,499.99
14.70
1.0930
16.07
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
632.1300
9,229.10
14.57
135.3130
1,971.51
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
6.7520
97.90
14.49
7.0710
102.46
14.45
0.3890
5.62
14.44
4.5480
65.67
14.42
219.2390
3,161.43
14.40
0.3800
5.47
14.36
178.5430
2,563.88
14.35
3.8590
55.38
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
224.1580
3,189.77
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
1.1020
15.62
14.16
0.4040
5.72
14.15
3.9130
55.37
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
757.0230
10,598.32
13.96
4.7650
66.52
13.95
3.5920
50.11
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
0.7130
9.92
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
0.5050
6.96
13.77
4.0210
55.37
13.76
0.4040
5.56
13.67
4.0510
55.38
13.66
0.7130
9.74
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
4.1050
55.38
13.41
1.1310
15.17
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.31
0.3890
5.18
13.30
4.1630
55.37
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.7130
9.38
13.12
4.7260
62.01
13.10
1.0000
13.10
13.03
4.6390
60.45
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.7130
9.21
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.7130
9.05
12.68
4.3670
55.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
18.1060
226.33
12.47
0.5050
6.30
12.45
3.1220
38.87
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
1.0000
12.30
12.25
4.5200
55.37
12.23
0.7130
8.72
12.22
0.5050
6.17
12.16
4.5540
55.38
12.13
1.0000
12.13
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
429.7800
5,157.36
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
4.6450
55.37
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.7130
8.40
11.75
4.7130
55.38
11.74
0.5050
5.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.7130
8.25
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.36
0.7130
8.10
11.28
0.5050
5.70
11.17
0.5050
5.64
11.15
0.7130
7.95
11.05
0.5050
5.58
11.00
15.3370
168.71
10.94
1.2180
13.32
10.83
0.5050
5.47
10.74
0.7130
7.66
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.7130
7.52
10.51
0.5050
5.31
10.50
60.9840
640.33
10.41
0.5050
5.26
10.35
0.7130
7.38
10.33
0.5420
5.60
10.30
0.5050
5.20
10.20
0.5050
5.15
10.17
0.7130
7.25
10.10
1.0090
10.19
10.03
49.8500
500.00
10.00
201.5840
2,015.84
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.65
6.6500
64.17
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.8010
133.21
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
19.2200
6.9110
10:02:15
19.2300
1.1480
10:02:15
19.2300
6.5000
10:02:15
19.2400
6.4960
10:02:15
19.2400
4.2660
10:02:15
19.2400
0.6810
10:02:23
19.2500
1.3320
10:02:27
19.2400
0.3110
10:03:07
19.2400
0.7120
10:03:11
19.2100
0.0480
10:03:11
19.2300
5.0100
10:03:39
19.2000
6.5100
10:05:22
19.2000
2.9460
10:05:49
19.2000
3.0170
10:06:20
19.1800
1.5390
10:06:35
19.1800
3.0000
10:07:50
19.1900
0.4780
10:13:17
19.2100
0.6210
10:14:03
19.2100
5.8860
10:14:38
19.2100
0.2050
10:14:58
19.2100
6.5070
10:14:58
19.2100
0.5290
10:15:55
19.2100
2.4240
10:17:01
19.2100
0.7660
10:17:24
19.1900
0.6990
10:18:08
19.2100
1.7570
10:18:59
19.2300
12.8500
10:22:03
19.2300
0.5160
10:22:03
19.2300
3.2400
10:22:04
19.2300
0.6160
10:25:52
19.2200
0.6060
10:26:02
19.2200
0.9730
10:29:34
19.2200
0.6670
10:31:55
19.2300
1.3320
10:32:44
19.2500
3.8080
10:32:44
19.2600
6.4900
10:32:49
19.2600
1.7600
10:33:15
19.2600
3.2220
10:33:50
19.2600
1.9700
10:33:50
19.2800
1.1450
10:33:59
19.2800
0.5730
10:33:59
19.2700
1.5000
10:34:35
19.2700
0.5750
10:36:45
19.2700
3.8850
10:37:02
19.2800
1.2780
10:39:15
19.2700
0.6280
10:45:17
19.2800
1.0210
10:46:23
19.3000
0.3800
10:46:23
19.3100
1.1480
10:46:23
19.3200
0.5590
10:46:23
19.3300
18.5450
10:46:23
19.3300
13.6720
10:46:23
19.3000
2.6770
10:46:23
19.3100
0.5300
10:47:16
19.2900
1.4840
10:48:07
19.2700
0.3590
10:50:43
19.2500
0.3020
10:50:45
19.2300
0.2600
10:52:42
19.2300
2.8890
10:53:47
19.2300
17.0730
10:54:32
19.2300
0.8320
10:57:14
19.2300
0.3160
10:57:25
19.2100
0.3320
10:57:25
19.2300
2.4230
10:57:32
19.2200
1.6390
10:59:21
19.2400
3.1310
11:00:23
19.2500
0.2590
11:01:32
19.2200
0.6340
11:01:59
19.2200
0.6660
11:02:58
19.2200
0.5670
11:02:58
19.2100
0.9330
11:03:21
19.2300
0.9600
11:05:02
19.2100
0.4690
11:06:19
19.2100
1.4980
11:07:24
19.2100
0.2750
11:10:15
19.2000
0.3800
11:10:15
19.2000
22.2700
11:10:15
19.2000
6.5100
11:10:15
19.1900
0.5740
11:10:15
19.1900
6.4400
11:10:15
19.1700
0.6210
11:14:06
19.1800
3.7100
11:17:20
19.1700
0.3110
11:18:29
19.1700
0.9320
11:18:29
19.1600
0.8090
11:18:29
19.1700
6.5200
11:18:30
19.1600
0.3360
11:18:33
19.1500
0.2470
11:18:33
19.1500
1.2340
11:18:34
19.1500
1.1480
11:18:34
19.1500
2.8910
11:18:34
19.1500
2.1390
11:18:34
19.1600
2.0970
11:18:53
19.1700
0.6090
11:20:32
19.1600
0.6600
11:21:38
19.1600
0.5610
11:22:08
19.1500
1.7190
11:25:30
19.1600
4.1930
11:26:48
19.1900
0.3070
11:27:05
19.1600
0.3560
11:27:34