English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5340
Open
0.53000000
Low
0.52400000
High
0.53600000
Vol
839,099
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,565.6600
9,848.49
1.49
10.0000
14.93
1.49
212.4400
316.54
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,760.9500
6,665.33
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
848.1000
1,012.63
1.19
10.0000
11.93
1.19
980.2300
1,165.49
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
5.0000
5.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,811.6400
6,741.50
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
2,565.6600
2,876.10
1.12
8,505.5400
9,526.20
1.12
1,763.4100
1,971.49
1.11
12,453.4600
13,835.79
1.11
1,089.2200
1,209.03
1.11
50.0000
55.25
1.10
439.6000
484.00
1.10
1,646.0100
1,810.61
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,167.0800
1,274.45
1.09
2,307.3500
2,515.01
1.09
36.3400
39.57
1.09
31.1800
33.92
1.09
6.9100
7.50
1.09
4,238.0100
4,598.24
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
1,384.4100
1,495.16
1.07
1,142.9300
1,227.51
1.07
3,300.0600
3,534.36
1.07
794.9600
850.61
1.06
6.0000
6.38
1.06
47.7400
50.70
1.06
28.3800
30.08
1.05
900.1800
947.89
1.05
1,519.9000
1,595.90
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
12.0000
12.48
1.03
75.3800
77.79
1.03
2,691.0100
2,771.74
1.03
606.5700
623.55
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
350.6100
354.47
1.01
1,413.9400
1,428.08
1.01
1,573.5000
1,586.09
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
21,306.6900
21,306.69
1.00
1,828.5500
1,826.72
1.00
48.1700
48.03
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
8,379.3200
8,295.53
0.99
279.5700
276.49
0.99
2,153.9600
2,128.11
0.98
44.0000
43.16
0.98
646.2800
633.35
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
545.6700
532.03
0.97
786.8100
766.35
0.97
48.8800
47.51
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
362.9200
348.40
0.96
334.3500
319.64
0.95
231.3300
220.23
0.95
2,471.7700
2,348.18
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
4,098.6200
3,852.70
0.94
20.0000
18.78
0.94
1,573.5000
1,471.22
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
438.8100
408.09
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
157.4700
143.46
0.91
1,901.8900
1,730.72
0.90
57.9900
52.31
0.90
2,324.8700
2,092.38
0.90
1,601.1500
1,439.43
0.90
1,177.7800
1,057.65
0.90
964.1300
862.90
0.89
359.4300
319.89
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
7.7900
6.80
0.87
47.7300
41.53
0.87
8.6400
7.51
0.86
40.0300
34.55
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
47.3700
40.64
0.86
50.1700
43.00
0.86
221.5500
189.65
0.86
475.1200
406.23
0.85
192.5500
163.86
0.85
3,140.4800
2,669.41
0.85
17.7800
15.08
0.85
5.9400
5.02
0.84
15,379.0800
12,918.43
0.84
27.9500
23.45
0.84
73.1500
61.15
0.83
833.3100
694.98
0.83
6.0100
5.01
0.83
6.7000
5.56
0.83
10.0000
8.25
0.82
26.8400
22.09
0.82
213.5300
175.31
0.82
9,110.9000
7,470.94
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
30.0000
24.36
0.81
9.5800
7.76
0.81
8.1000
6.54
0.81
4,376.7900
3,523.32
0.80
1,129.6600
908.25
0.80
9,740.2700
7,792.22
0.80
9,527.7400
7,612.66
0.80
1,264.2800
1,008.90
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
131.5900
104.35
0.79
85.8400
67.99
0.79
8.1800
6.47
0.79
108.9500
86.07
0.79
97.2800
76.75
0.79
19.0300
15.00
0.79
2,067.4000
1,627.04
0.79
82.8600
65.13
0.78
32.6400
25.59
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
268.8200
209.68
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,357.7900
1,053.65
0.78
105.4800
81.75
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
4,099.1600
3,156.35
0.77
1,487.3100
1,143.74
0.77
19.5300
15.00
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
1,336.4100
1,018.34
0.76
28.0800
21.34
0.76
45.2300
34.28
0.76
19.8400
15.00
0.76
370.0000
279.35
0.75
19.8900
15.00
0.75
9.9000
7.45
0.75
19.9400
14.99
0.75
3,349.1300
2,511.85
0.75
582.9600
436.64
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
361.1200
269.03
0.74
520.1600
387.00
0.74
49.9500
37.11
0.74
27.7600
20.60
0.74
1,476.5500
1,092.65
0.74
20.0000
14.78
0.73
63.0800
46.30
0.73
8.5100
6.22
0.73
53.3500
38.95
0.73
1,039.9800
757.11
0.73
69.7100
50.54
0.72
19.5900
14.18
0.72
22.6200
16.29
0.72
8.5900
6.16
0.72
53.4300
38.26
0.72
7.8300
5.60
0.71
10,296.8600
7,351.96
0.71
411.1200
292.72
0.71
3,266.0300
2,318.88
0.70
1,758.7900
1,238.19
0.70
33.6000
23.62
0.70
999.5100
700.66
0.70
955.6000
668.92
0.70
45.0800
31.51
0.70
10,355.9400
7,228.45
0.70
3,474.9300
2,418.55
0.69
136.5400
94.76
0.69
8.1000
5.60
0.69
10,009.8500
6,906.80
0.69
485.5000
334.51
0.69
4,376.7900
3,011.23
0.69
438.6900
300.94
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
38.1000
26.02
0.68
454.0100
309.63
0.68
390.9300
266.22
0.68
7.5800
5.15
0.68
2,749.1900
1,866.70
0.68
85.2400
57.79
0.68
8.8500
5.97
0.67
60,773.6800
40,839.91
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
8.3700
5.60
0.67
1,800.3700
1,202.65
0.67
917.3600
611.88
0.67
11.7600
7.83
0.67
904.8800
601.75
0.66
8.9400
5.92
0.66
51.3300
33.93
0.66
557.7300
368.10
0.66
500.0000
327.50
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
726.6500
472.32
0.65
94.8500
61.56
0.64
110.9600
71.35
0.64
20.0000
12.78
0.64
425.9800
271.78
0.64
9.1200
5.80
0.63
8.8700
5.60
0.63
158.1300
99.62
0.63
241.8400
152.12
0.63
353.3100
221.53
0.63
54.9700
34.41
0.63
118.3700
73.98
0.62
27.0000
16.85
0.62
645.7700
400.38
0.62
90.2600
55.78
0.62
191.8700
118.38
0.62
1,011.8600
623.31
0.62
59.1100
36.35
0.61
58.8800
36.15
0.61
9.2900
5.69
0.61
230.0200
140.31
0.61
10.6300
6.46
0.61
487.6300
295.02
0.60
502.9100
302.75
0.60
18.1600
10.91
0.60
2,282.7000
1,369.62
0.60
73.4200
43.98
0.60
85.2300
50.97
0.60
167.5000
100.00
0.60
10.5200
6.27
0.60
2,001.6800
1,191.00
0.59
13.3600
7.92
0.59
100.0000
59.20
0.59
1,023.4800
603.85
0.59
18.8000
11.05
0.59
9.5600
5.60
0.58
6,594.5100
3,838.00
0.58
1,025.2300
594.63
0.58
45.9400
26.60
0.58
1,047.3100
602.20
0.57
61.0900
35.07
0.57
702.8600
402.04
0.57
37.3300
21.24
0.57
74.7800
42.33
0.56
2,985.4800
1,680.83
0.56
9.3600
5.25
0.56
7,926.4800
4,438.83
0.56
18.8200
10.50
0.56
607.5000
338.38
0.56
870.1300
483.79
0.56
10.0000
5.55
0.55
607.5000
336.56
0.55
1,045.3600
578.08
0.55
20,332.6900
11,223.64
0.55
4,103.0400
2,260.78
0.55
7,591.8000
4,175.49
0.55
671.6600
368.74
0.55
626.0000
343.05
0.55
6,610.4900
3,615.94
0.55
1,256.0900
685.83
0.55
10,802.9300
5,887.60
0.54
61,056.8800
33,214.94
0.54
10,978.1800
5,961.15
0.54
4,373.8500
2,370.63
0.54
14,348.5300
7,762.55
0.54
6,272.1800
3,386.98
0.54
9,632.9700
5,192.17
0.54
9,239.3000
4,970.74
0.54
11,475.9400
6,162.58
0.54
25,411.9200
13,620.79
0.54
7,066.9500
3,780.82
0.53
0.53
5,815.5600
3,105.51
0.53
27,691.9200
14,759.79
0.53
15,052.3700
8,007.86
0.53
15,365.9800
8,159.34
0.53
17,039.7400
9,031.06
0.53
10,326.9000
5,462.93
0.53
10,816.8000
5,711.27
0.53
7,136.3100
3,760.84
0.53
15,136.7100
7,961.91
0.53
60,177.0600
31,592.96
0.52
11,483.1400
6,017.17
0.52
7,695.8500
4,024.93
0.52
673.5000
351.57
0.52
1,060.3100
552.42
0.52
815.4600
424.04
0.52
665.4200
344.02
0.52
762.4500
393.42
0.52
824.5000
424.62
0.51
10.6000
5.45
0.51
607.5000
310.43
0.51
964.3600
491.82
0.51
10.0000
5.09
0.51
20.3100
10.26
0.50
31.2600
15.76
0.50
710.6200
357.44
0.50
827.8600
415.59
0.50
1,503.3700
753.19
0.50
3,813.1100
1,906.56
0.50
764.4400
379.93
0.50
10,762.7000
5,327.54
0.49
2,218.7500
1,091.63
0.49
607.5000
298.28
0.49
51.0200
25.00
0.49
24.2200
11.84
0.49
22.0000
10.74
0.49
629.5000
306.57
0.49
22.0000
10.69
0.49
716.5900
347.55
0.48
22.0000
10.65
0.48
687.7300
332.17
0.48
2,460.0000
1,185.72
0.48
690.2900
332.03
0.48
924.8000
443.90
0.48
953.0900
456.53
0.48
629.5000
300.90
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
766.7800
364.22
0.47
32.5500
15.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
1,734.1100
815.03
0.47
322.0000
151.02
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
700.9200
325.93
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
410.9700
189.05
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
625.5200
283.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
82.7300
36.90
0.44
20.0000
8.88
0.44
1,351.5300
594.67
0.44
75.3400
33.00
0.43
59.5900
25.80
0.43
11.6100
5.00
0.43
3,611.3400
1,552.88
0.43
652.2000
277.19
0.42
253.0900
106.30
0.41
350.5300
144.07
0.41
2,890.4600
1,185.09
0.41
17.2100
6.99
0.41
3,653.7100
1,479.75
0.40
41.8300
16.86
0.40
14.9600
6.00
0.40
9,669.2400
3,867.70
0.40
25.1200
10.00
0.40
4,592.7500
1,814.14
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
897.1200
324.76
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.35
1,057.5700
370.15
0.35
536.3000
186.10
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,352.2900
448.96
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
307.6900
100.00
0.32
1,122.2100
360.23
0.32
2,303.6600
737.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.31
16.3400
5.00
0.30
1,593.2700
477.98
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
6,994.9300
1,958.58
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,448.4900
362.12
0.25
40.8200
10.00
0.24
20.9700
5.10
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5330
37.9600
17:32:15
0.5340
55.9000
17:32:15
0.5340
55.8000
17:32:36
0.5340
49.7800
17:36:02
0.5340
215.2000
17:36:04
0.5350
55.7000
17:37:16
0.5340
352.1300
17:38:33
0.5340
1,428.2800
17:38:33
0.5340
1,213.7700
17:45:01
0.5340
628.5600
17:45:01
0.5350
55.7000
17:45:49
0.5350
55.7000
17:45:49
0.5350
55.7000
17:46:00
0.5350
55.6000
17:46:00
0.5350
55.7000
17:46:00
0.5350
30.4700
17:46:09
0.5350
25.1000
17:46:09
0.5350
25.1000
17:46:09
0.5360
55.6000
17:46:09
0.5350
55.9500
17:46:11
0.5350
551.5500
17:46:13
0.5350
62.0500
17:46:13
0.5360
55.6000
17:46:13
0.5360
55.6000
17:46:17
0.5360
55.5000
17:46:57
0.5360
55.6000
17:47:00
0.5360
15.2800
17:47:00
0.5360
13.0700
17:47:00
0.5360
25.5500
17:47:00
0.5350
55.7000
17:49:35
0.5350
55.7000
17:49:35
0.5350
28.2100
17:49:40
0.5350
25.1000
17:50:12
0.5350
25.1000
17:50:12
0.5350
607.5000
17:50:12
0.5340
46.5700
17:53:34
0.5350
607.5000
17:54:05
0.5350
1,380.9500
17:54:05
0.5350
12.5500
17:54:05
0.5340
149.4500
18:00:17
0.5340
66.9200
18:00:37
0.5340
391.1300
18:00:44
0.5340
152.1000
18:00:44
0.5340
153.1000
18:00:44
0.5340
229.6000
18:00:44
0.5340
153.4000
18:00:44
0.5340
25.0000
18:00:44
0.5330
607.5000
18:03:03
0.5330
678.8800
18:03:03
0.5330
26.5500
18:07:27
0.5330
42.7200
18:08:02
0.5330
115.0100
18:08:02
0.5330
69.0300
18:08:02
0.5320
12.7800
18:08:18
0.5340
57.6000
18:16:51
0.5340
33.0400
18:16:52
0.5330
500.0000
18:18:26
0.5330
107.5000
18:18:36
0.5330
147.5900
18:18:36
0.5340
55.7000
18:24:30
0.5340
13.9200
18:24:30
0.5340
12.6400
18:24:30
0.5340
607.5000
18:24:30
0.5350
55.7000
18:24:46
0.5350
23.8200
18:28:46
0.5350
504.1300
18:28:46
0.5350
55.7000
18:30:45
0.5350
47.6700
18:32:08
0.5350
6.5300
18:32:08
0.5340
24.5900
18:32:30
0.5340
1,169.3900
18:33:03
0.5340
527.4200
18:34:52
0.5340
80.9100
18:34:52
0.5340
22.7000
18:34:52
0.5340
22.7000
18:34:52
0.5340
22.7000
18:34:52
0.5340
1,539.8200
18:34:52
0.5340
26.1200
18:34:52
0.5340
15.5400
18:34:52
0.5330
69.5100
18:37:05
0.5340
185.4500
18:41:34
0.5340
9.3600
18:47:38
0.5340
9.3600
18:52:01
0.5340
710.4200
18:56:03
0.5340
1,129.2000
18:56:03
0.5350
55.7000
18:58:52
0.5350
55.6000
18:59:17
0.5340
607.5000
19:05:23
0.5340
1,166.5000
19:05:23
0.5340
1,459.9300
19:08:03
0.5340
23.5000
19:08:03
0.5340
23.5000
19:08:03
0.5340
23.5000
19:08:03
0.5340
96.5200
19:08:04
0.5330
11.2500
19:27:08
0.5340
18.9100
19:44:15
0.5340
492.0700
19:44:17
0.5340
408.2700
19:44:17
0.5340
322.8900
19:44:17
0.5340
1,436.2000
19:44:17