English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.37
Open
70.03000000
Low
68.00000000
High
70.08000000
Vol
9,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.4050
209.24
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
194.8700
16,563.95
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
19.2230
1,614.73
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
0.4290
35.89
83.60
2.7480
229.73
83.50
18.7830
1,568.38
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
8.9570
743.43
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.55
0.3420
28.23
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
16.3410
1,339.96
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
25.3720
2,055.13
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.48
1.6440
132.31
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
1.3420
107.70
80.20
2.3940
192.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
63.8550
5,108.40
79.99
5.6740
453.86
79.96
1.6440
131.45
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.1670
2,570.14
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
0.7480
59.69
79.79
0.0630
5.03
79.78
0.0780
6.22
79.77
0.0750
5.98
79.68
0.0920
7.33
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.60
0.1280
10.19
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.44
1.6440
130.60
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
12.8770
1,017.28
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.92
1.6440
129.74
78.91
0.1290
10.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.80
0.4800
37.82
78.79
2.0000
157.58
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
13.2450
1,039.73
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
369.5800
28,975.07
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
1.0270
80.44
78.30
0.0720
5.64
78.26
0.1070
8.37
78.23
0.1300
10.17
78.11
0.0660
5.16
78.10
9.6000
749.76
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
522.7090
40,771.30
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.88
1.6440
128.03
77.87
3.3940
264.29
77.84
0.0770
5.99
77.80
1.1570
90.01
77.74
3.4450
267.81
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
501.2090
38,843.70
77.40
1.2730
98.53
77.36
1.7110
132.36
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
589.8460
45,418.14
76.98
0.4540
34.95
76.90
0.1500
11.54
76.88
0.1320
10.15
76.84
1.6440
126.32
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.35
2.0780
158.66
76.33
1.4300
109.15
76.32
1.6440
125.47
76.30
46.2450
3,528.49
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.21
0.1330
10.14
76.15
0.0780
5.94
76.07
2.4370
185.38
76.00
157.8530
11,996.83
75.92
0.0880
6.68
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.80
1.6440
124.62
75.75
0.2820
21.36
75.70
1.7580
133.08
75.68
0.2150
16.27
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.52
0.0680
5.14
75.50
14.2390
1,075.04
75.42
2.8790
217.13
75.36
0.8620
64.96
75.35
4.6710
351.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.28
1.6440
123.76
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
0.9990
75.12
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
203.7960
15,284.70
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
0.1360
10.19
74.89
1.0680
79.98
74.82
1.5910
119.04
74.76
1.6440
122.91
74.72
0.2860
21.37
74.60
0.6160
45.95
74.56
0.0880
6.56
74.50
58.2630
4,340.59
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
0.3620
26.93
74.34
0.0780
5.80
74.33
0.5360
39.84
74.25
0.1370
10.17
74.24
1.7210
127.77
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.16
2.9240
216.84
74.15
3.6520
270.80
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
3.0010
222.07
73.88
0.0880
6.50
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.72
1.6440
121.20
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.62
0.1380
10.16
73.57
0.8620
63.42
73.54
0.9070
66.70
73.44
5.2100
382.62
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
0.6160
45.15
73.21
0.0720
5.27
73.20
2.0240
148.16
73.15
0.0710
5.19
73.12
0.8620
63.03
73.08
0.0770
5.63
73.06
0.2160
15.78
73.00
61.5040
4,489.79
72.98
0.1390
10.14
72.85
0.3430
24.99
72.80
3.5490
258.37
72.78
5.0810
369.80
72.76
1.8850
137.15
72.70
0.2940
21.37
72.68
2.5060
182.14
72.59
0.0710
5.15
72.57
1.7860
129.61
72.52
0.1660
12.04
72.50
42.3600
3,071.10
72.49
0.4270
30.95
72.44
0.1070
7.75
72.40
1.1040
79.93
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
2.0220
146.27
72.33
1.9000
137.43
72.32
0.1770
12.80
72.30
1.7200
124.36
72.28
0.3560
25.73
72.23
0.8620
62.26
72.20
0.2960
21.37
72.16
1.6440
118.63
72.15
0.9990
72.08
72.10
0.3460
24.95
72.08
0.0730
5.26
72.07
0.0730
5.26
72.00
56.4330
4,063.18
71.94
0.0770
5.54
71.93
0.0720
5.18
71.90
17.5360
1,260.84
71.86
0.0720
5.17
71.84
0.0880
6.32
71.83
3.8550
276.90
71.82
0.6480
46.54
71.81
0.0720
5.17
71.78
0.8620
61.87
71.72
0.5010
35.93
71.71
0.2980
21.37
71.69
0.1480
10.61
71.67
3.8480
275.79
71.66
17.9670
1,287.52
71.64
1.6440
117.78
71.61
0.3490
24.99
71.60
39.8150
2,850.75
71.54
21.9540
1,570.59
71.51
0.1070
7.65
71.48
0.1460
10.44
71.43
1.2600
90.00
71.40
0.1320
9.42
71.36
0.1430
10.20
71.34
0.8620
61.50
71.30
1.4050
100.18
71.28
7.1560
510.08
71.27
0.1430
10.19
71.25
0.0850
6.06
71.21
0.3000
21.36
71.18
1.4300
101.79
71.16
0.0880
6.26
71.12
1.6440
116.92
71.10
1.8170
129.19
71.09
0.1430
10.17
71.08
0.5200
36.96
71.05
0.0730
5.19
71.03
0.3630
25.78
71.00
59.5460
4,227.77
70.99
1.8300
129.91
70.91
0.1440
10.21
70.90
4.9320
349.68
70.89
0.8620
61.11
70.82
0.1440
10.20
70.81
0.0770
5.45
70.80
0.0730
5.17
70.73
0.4460
31.55
70.71
0.0780
5.52
70.64
0.1440
10.17
70.60
1.7510
123.62
70.58
7.2770
513.61
70.56
0.1950
13.76
70.55
0.1440
10.16
70.51
0.1950
13.75
70.48
0.2320
16.35
70.46
0.1450
10.22
70.44
0.8620
60.72
70.40
1.0120
71.24
70.38
1.6910
119.01
70.37
0.1450
10.20
70.34
21.3270
1,500.14
70.33
0.4290
30.17
70.32
119.1030
8,375.32
70.31
0.3620
25.45
70.28
0.1450
10.19
70.24
0.3040
21.35
70.19
0.1450
10.18
70.18
0.0740
5.19
70.16
4.2090
295.30
70.15
21.3860
1,500.23
70.13
4.2150
295.60
70.10
2.1330
149.52
70.09
4.6720
327.46
70.08
1.6440
115.21
70.07
0.3410
23.89
70.06
4.2180
295.51
70.02
4.2180
295.34
70.01
23.5800
1,650.84
70.00
1.3880
97.16
69.99
8.2590
578.05
69.98
5.6590
396.02
69.96
0.0740
5.18
69.95
8.2930
580.10
69.92
4.3640
305.13
69.89
4.0750
284.80
69.88
4.3640
304.96
69.85
4.2180
294.63
69.83
24.5100
1,711.53
69.82
0.5200
36.31
69.80
25.9870
1,813.89
69.79
11.3440
791.70
69.78
6.1760
430.96
69.77
9.8870
689.82
69.76
1.9030
132.75
69.75
1.5970
111.39
69.74
4.2200
294.30
69.73
5.9790
416.92
69.72
5.8040
404.65
69.71
5.7490
400.76
69.70
5.8060
404.68
69.69
10.1530
707.56
69.68
7.3800
514.24
69.67
1.5970
111.26
69.65
5.8180
405.22
69.64
4.7090
327.93
69.63
1.5970
111.20
69.62
5.6720
394.88
69.61
11.1330
774.97
69.60
1.9980
139.06
69.59
11.4210
794.79
69.58
1.5970
111.12
69.56
3.3870
235.60
69.55
9.4010
653.84
69.54
17.0730
1,187.26
69.53
15.0740
1,048.10
69.52
28.3440
1,970.47
69.51
1.5970
111.01
69.49
5.6720
394.15
69.48
17.0730
1,186.23
69.47
1.7430
121.09
69.46
36.9700
2,567.94
69.45
47.9860
3,332.63
69.44
13.6710
949.31
69.43
2.3170
160.87
69.42
5.6720
393.75
69.41
1.5970
110.85
69.40
19.8070
1,374.61
69.39
11.5840
803.81
69.38
4.7430
329.07
69.37
1.2000
83.24
69.36
2.5390
176.11
69.37
69.34
1.7300
119.96
69.31
1.7310
119.98
69.30
1.5970
110.67
69.29
2.0460
141.77
69.27
1.5970
110.62
69.25
2.3170
160.45
69.24
9.0430
626.14
69.23
6.0760
420.64
69.21
1.5970
110.53
69.19
7.3780
510.48
69.18
5.6720
392.39
69.17
4.4800
309.88
69.16
10.0070
692.08
69.15
32.2220
2,228.15
69.14
1.5970
110.42
69.13
1.5970
110.40
69.12
5.6720
392.05
69.09
1.5970
110.34
69.08
11.3720
785.58
69.07
53.8610
3,720.18
69.06
1.5970
110.29
69.05
83.0130
5,732.05
69.03
1.1940
82.42
69.02
5.6720
391.48
69.00
1.5970
110.19
68.99
5.6720
391.31
68.97
5.6160
387.34
68.96
107.4660
7,410.86
68.95
1.5970
110.11
68.94
19.0040
1,310.14
68.93
5.6720
390.97
68.92
7.4620
514.28
68.91
1.5970
110.05
68.90
5.6720
390.80
68.88
1.5970
110.00
68.87
109.6800
7,553.66
68.85
1.5970
109.95
68.84
5.6720
390.46
68.76
43.0170
2,957.85
68.75
4.2170
289.92
68.74
21.6890
1,490.90
68.73
4.2170
289.83
68.71
3.6570
251.27
68.68
8.5870
589.76
68.67
74.9680
5,148.05
68.65
5.0750
348.40
68.64
4.2230
289.87
68.58
4.2180
289.27
68.57
3.8190
261.87
68.56
4.6170
316.54
68.55
4.2070
288.39
68.54
0.1470
10.08
68.52
52.1110
3,570.65
68.51
4.2070
288.22
68.50
17.5190
1,200.05
68.48
75.5000
5,170.24
68.45
4.2110
288.24
68.44
3.5750
244.67
68.42
3.4340
234.95
68.40
0.1470
10.05
68.30
18.0080
1,229.95
68.21
0.8620
58.80
68.17
25.8380
1,761.38
68.15
1.7250
117.56
68.13
4.2700
290.92
68.08
30.1110
2,049.96
68.00
83.7230
5,693.16
67.99
5.3560
364.15
67.95
0.1550
10.53
67.92
0.1070
7.27
67.90
2.0000
135.80
67.88
4.2850
290.87
67.83
12.9020
875.14
67.80
0.0750
5.09
67.76
2.8690
194.40
67.75
3.4550
234.08
67.74
7.2430
490.64
67.67
0.3630
24.56
67.66
0.4290
29.03
67.61
4.3020
290.86
67.60
1.0000
67.60
67.59
0.3750
25.35
67.56
2.3090
156.00
67.55
94.2500
6,366.59
67.50
3.2080
216.54
67.46
1.7430
117.58
67.38
0.1850
12.47
67.36
0.6760
45.54
67.32
4.3210
290.89
67.31
0.8620
58.02
67.30
2.1420
144.16
67.27
0.4450
29.94
67.24
0.1480
9.95
67.20
3.0420
204.42
67.16
2.2780
152.99
67.13
13.4870
905.38
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.1770
11.87
67.02
0.1630
10.92
67.00
2.4920
166.96
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.70
2.0750
138.40
66.67
0.0750
5.00
66.66
0.5410
36.06
66.50
0.1380
9.18
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.30
0.1000
6.63
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.12
2.3130
152.94
66.10
1.7790
117.59
66.07
0.2400
15.86
66.00
2.2320
147.31
65.97
0.8620
56.87
65.95
0.0800
5.28
65.83
0.0800
5.27
65.76
3.0000
197.28
65.74
0.0800
5.26
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.52
0.0810
5.31
65.47
0.0770
5.04
65.43
1.7970
117.58
65.35
0.1070
6.99
65.25
0.0810
5.29
65.20
2.0050
130.73
65.08
3.2120
209.04
65.06
0.1620
10.54
65.04
0.1690
10.99
65.00
24.2340
1,575.21
64.98
0.0810
5.26
64.96
0.0810
5.26
64.91
0.2780
18.04
64.90
3.0810
199.96
64.89
0.0810
5.26
64.88
0.1540
9.99
64.79
0.1420
9.20
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
0.1630
10.51
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.04
2.3890
152.99
64.00
6.5000
416.00
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
14.4660
911.36
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
35.5020
2,218.88
62.43
0.3520
21.98
62.42
0.3520
21.97
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
27.8730
1,728.13
61.97
2.4680
152.94
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.1670
10.23
61.13
10.9110
666.99
61.11
0.1000
6.11
61.00
3.1220
190.44
60.96
0.0880
5.36
60.93
4.4410
270.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.80
6.5780
399.94
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
590.6810
35,736.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.23
1.0120
60.95
60.00
124.0250
7,441.50
59.89
2.5540
152.96
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.85
2.5990
152.95
58.82
11.3390
666.96
58.50
38.2260
2,236.22
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.81
2.6460
152.97
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.39
9.8680
566.32
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
1.1570
65.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
59.5340
3,333.90
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
54.5710
3,001.41
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
30.0000
1,620.00
53.94
20.6150
1,111.97
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
146.2620
7,778.21
53.00
45.7350
2,423.96
52.90
0.0960
5.08
52.64
212.4680
11,184.32
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.96
236.3930
12,282.98
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.21
234.7940
12,023.80
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.5630
2,833.71
50.92
0.3920
19.96
50.77
21.9020
1,111.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,080.0820
54,004.10
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.50
1.0750
49.99
46.21
25.6650
1,185.98
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.10
2.2170
99.99
45.00
18.5840
836.28
44.81
0.8920
39.97
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.88
27.6810
1,186.96
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.63
0.5800
24.15
41.62
1.7400
72.42
41.61
2.0300
84.47
41.60
2.7550
114.61
41.59
3.0450
126.64
41.58
3.0450
126.61
41.57
2.7550
114.53
41.56
0.5800
24.10
41.55
1.1600
48.20
41.54
3.4800
144.56
41.53
1.3050
54.20
41.52
2.9000
120.41
41.51
5.0750
210.66
41.50
1.5950
66.19
41.49
1.1600
48.13
41.48
0.5800
24.06
41.36
0.2880
11.91
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
14.8550
609.06
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.33
51.4990
2,076.95
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
17.6010
704.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
1.5630
59.39
37.84
3.1080
117.61
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.22
25.2980
891.00
35.10
1.0000
35.10
35.00
26.2520
918.82
34.57
0.2890
9.99
34.35
177.9160
6,111.41
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
69.2200
0.8540
19:32:42
69.2200
0.1000
19:32:42
69.2200
0.1000
19:32:42
69.2200
0.1000
19:32:42
69.2200
0.1000
19:32:42
69.2200
1.1510
19:32:42
69.1800
0.1700
19:38:00
69.1700
0.6180
19:38:00
69.1600
0.3920
19:38:20
69.2000
0.1000
19:39:17
69.2000
0.1180
19:40:17
69.2000
0.1160
19:41:07
69.2000
0.1100
19:41:17
69.2000
0.1190
19:42:07
69.2000
0.0890
19:42:17
69.2100
0.0940
19:43:02
69.2100
0.1060
19:43:17
69.2400
0.1060
19:44:07
69.2400
0.0900
19:44:17
69.2400
0.1040
19:45:07
69.2600
0.0070
19:45:07
69.2600
0.1060
19:45:17
69.2600
0.3190
19:45:43
69.3000
1.5970
19:45:43
69.3000
0.0840
19:45:43
69.3300
0.0880
19:46:07
69.3200
0.0890
19:46:17
69.3100
0.0950
19:46:57
69.3100
0.1050
19:47:17
69.2600
0.1760
19:48:00
69.2700
0.1010
19:48:02
69.2700
0.1050
19:48:17
69.3100
0.1170
19:49:02
69.3100
0.1270
19:49:17
69.3100
0.1050
19:50:17
69.3300
0.1020
19:51:07
69.3000
1.7310
19:51:11
69.2700
0.2670
19:51:11
69.3200
0.0830
19:51:16
69.3300
0.1030
19:51:17
69.3800
0.1160
19:51:57
69.3800
0.0840
19:52:17
69.3800
0.0220
19:52:17
69.3700
0.1000
19:53:17
69.3800
0.0290
19:53:17
69.3600
0.6120
19:53:50
69.3700
0.1020
19:54:17
69.4000
0.1000
19:55:02
69.4000
0.0070
19:55:02
69.4000
0.0930
19:55:17
69.4000
0.0240
19:55:17
69.3800
0.2990
19:55:48
69.3800
0.8000
19:55:48
69.3800
0.6300
19:55:48
69.3700
0.2960
19:55:48
69.3400
0.0740
19:55:48
69.3400
0.3980
19:55:48
69.3300
1.0000
19:55:48
69.3300
0.5970
19:55:48
69.3100
0.4020
19:55:48
69.3100
0.9980
19:55:48
69.3100
0.1970
19:55:48
69.2900
0.7130
19:55:48
69.2900
0.6140
19:55:48
69.2900
0.2700
19:55:48
69.2900
0.7200
19:55:48
69.2500
0.0090
19:55:48
69.2500
0.4000
19:55:48
69.2500
1.0010
19:55:48
69.2500
0.1870
19:55:48
69.2400
0.8110
19:55:48
69.2400
0.9990
19:55:48
69.2400
0.9980
19:55:48
69.3900
0.1000
19:56:07
69.4000
0.0250
19:56:07
69.3900
0.0990
19:56:17
69.4000
0.1350
19:56:52
69.3600
0.1110
19:57:17
69.3600
0.1240
19:57:52
69.3200
0.1080
19:58:17
69.3400
0.1080
19:58:52
69.3400
0.0910
19:59:17
69.3400
0.1200
19:59:52
69.3400
0.0910
20:00:17
69.3200
0.1150
20:01:07
69.3000
0.1290
20:01:17
69.2800
2.5390
20:01:50
69.2900
0.7130
20:01:50
69.3600
0.0880
20:02:17
69.3400
0.1150
20:03:02
69.3600
0.1940
20:03:12
69.3600
1.3770
20:03:12
69.3800
0.1050
20:03:17
69.3800
0.1010
20:04:02
69.3500
1.7300
20:04:16
69.3600
0.0950
20:04:17
69.4000
0.1040
20:04:57
69.3600
1.6090
20:05:16
69.3700
0.1130
20:05:17
69.3500
1.7300
20:05:48