English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.38
open
8.295
Volume
2,039,040.07
24h Low
8.23
24h High
8.49
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.3800
320.1400
2,682.77
8.3810
559.3500
4,687.91
8.3820
562.2900
4,713.11
8.3830
625.3100
5,241.97
8.3840
726.1000
6,087.62
8.3850
528.7600
4,433.65
8.3860
1,617.3100
13,562.76
8.3870
1,728.6800
14,498.44
8.3880
451.6700
3,788.61
8.3890
1,322.6100
11,095.38
8.3900
1,334.7800
11,198.80
8.3910
1,084.5500
9,100.46
8.3920
1,217.5700
10,217.85
8.3930
1,412.2300
11,852.85
8.3940
1,026.0500
8,612.66
8.38
8.3790
54.7000
458.33
8.3780
2,804.6200
23,497.11
8.3770
431.1800
3,611.99
8.3760
506.1100
4,239.18
8.3750
545.8600
4,571.58
8.3740
1,043.0900
8,734.84
8.3730
887.0300
7,427.10
8.3720
1,001.7100
8,386.32
8.3710
956.2800
8,005.02
8.3700
869.7500
7,279.81
8.3690
1,349.3400
11,292.63
8.3680
675.4300
5,652.00
8.3670
1,044.7500
8,741.42
8.3660
395.1400
3,305.74
8.3650
633.3400
5,297.89
Recent Trades
Price
Size
Time
8.3760
2.4200
15:40:52
8.3760
5.5500
15:40:52
8.3760
8.2400
15:40:52
8.3760
0.7900
15:40:52
8.3760
4.4000
15:40:54
8.3760
39.7200
15:40:54
8.3760
3.3600
15:40:54
8.3760
4.7800
15:40:54
8.3760
2.5100
15:40:54
8.3760
3.5500
15:40:54
8.3760
20.7900
15:40:54
8.3760
15.9200
15:40:54
8.3760
16.9800
15:40:54
8.3760
3.5900
15:40:54
8.3770
2.4200
15:41:00
8.3770
4.9100
15:41:00
8.3770
6.0700
15:41:00
8.3770
12.4000
15:41:00
8.3770
3.1700
15:41:01
8.3770
3.5500
15:41:01
8.3780
2.4200
15:41:01
8.3780
12.7600
15:41:01
8.3780
12.3600
15:41:01
8.3790
2.4200
15:41:06
8.3790
2.3900
15:41:06
8.3790
24.2000
15:41:06
8.3790
2.3900
15:41:06
8.3790
4.0800
15:41:06
8.3790
294.1800
15:41:06
8.3790
3.3400
15:41:06
8.3790
35.8800
15:41:06
8.3790
4.2100
15:41:09
8.3800
2.4200
15:41:09
8.3800
5.5500
15:41:09
8.3800
2.3900
15:41:09
8.3800
3.5600
15:41:09
8.3800
5.9700
15:41:09
8.3800
5.9700
15:41:09
8.3800
3.3800
15:41:09
8.3800
2.5900
15:41:09
8.3800
3.5900
15:41:09
8.3800
11.9300
15:41:12
8.3800
1.0100
15:41:20
8.3800
35.6900
15:41:20
8.3800
17.9700
15:41:20
8.3800
16.8500
15:41:20
8.3800
21.7400
15:41:20
8.3800
2.8200
15:41:20
8.3800
3.3700
15:41:20
8.3800
19.7000
15:41:20
8.3800
2.5100
15:41:20
8.3800
476.6300
15:41:20
8.3800
271.4800
15:41:20
8.3800
207.6600
15:41:20
8.3800
182.2200
15:41:20
8.3800
29.2400
15:41:20
8.3800
536.4000
15:41:20
8.3800
577.2800
15:41:20
8.3800
29.2400
15:41:20
8.3800
201.5000
15:41:20
8.3810
2.4100
15:41:20
8.3810
0.2700
15:41:20
8.3800
29.2400
15:41:28
8.3800
58.4800
15:41:28
8.3800
31.2000
15:41:28
8.3800
324.7900
15:41:28
8.3800
608.9000
15:41:28
8.3800
600.5800
15:41:28
8.3800
596.8700
15:41:28
8.3800
148.5400
15:41:28
8.3800
98.7500
15:41:28
8.3800
98.7500
15:41:28
8.3800
2,067.2400
15:41:28
8.3800
3.5800
15:41:28
8.3800
20.2100
15:41:28
8.3780
3.5900
15:41:28
8.3780
2.4100
15:41:28
8.3780
2.9500
15:41:28
8.3770
2.4200
15:41:30
8.3770
10.7400
15:41:30
8.3770
3.5900
15:41:30
8.3760
23.6800
15:41:30
8.3760
24.3000
15:41:30
8.3770
2.4200
15:41:33
8.3770
11.9300
15:41:39
8.3780
2.4200
15:41:43
8.3780
8.5700
15:41:43
8.3780
40.0000
15:41:43
8.3780
3.5900
15:41:43
8.3780
2.8000
15:41:43
8.3780
3.8600
15:41:43
8.3790
2.4200
15:41:43
8.3790
7.5500
15:41:49
8.3790
13.7700
15:41:49
8.3790
3.2300
15:41:49
8.3790
55.4800
15:41:52
8.3790
2.5100
15:42:00
8.3790
2.5100
15:42:00
8.3800
11.7400
15:42:01
8.3800
23.9700
15:42:01